ChainX Historical Data

PCX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.446
-8.40%
$ 5.58 million $ 617,770
Dec 27, 2022 $ 0.48
+22.07%
$ 6 million $ 754,974
Dec 26, 2022 $ 0.393
+2.30%
$ 4.92 million $ 314,396
Dec 25, 2022 $ 0.383
-1.69%
$ 4.79 million $ 318,829
Dec 24, 2022 $ 0.389
-0.44%
$ 4.87 million $ 398,583
Dec 23, 2022 $ 0.391
+3.26%
$ 4.89 million $ 402,184
Dec 22, 2022 $ 0.379
-6.45%
$ 4.74 million $ 399,781
Dec 21, 2022 $ 0.406
-8.17%
$ 5.08 million $ 385,709
Dec 20, 2022 $ 0.45
+31.40%
$ 5.63 million $ 452,475
Dec 19, 2022 $ 0.343
-8.03%
$ 4.29 million $ 344,899
Dec 18, 2022 $ 0.373
+5.73%
$ 4.66 million $ 216,582
Dec 17, 2022 $ 0.353
-8.22%
$ 4.41 million $ 447,902
Dec 16, 2022 $ 0.384
-1.13%
$ 4.8 million $ 348,448
Dec 15, 2022 $ 0.389
-6.05%
$ 4.86 million $ 367,912
Dec 14, 2022 $ 0.414
+0.63%
$ 5.17 million $ 351,500
Dec 13, 2022 $ 0.408
-1.03%
$ 5.11 million $ 284,529
Dec 12, 2022 $ 0.419
-5.84%
$ 5.24 million $ 404,969
Dec 11, 2022 $ 0.445
-2.97%
$ 5.57 million $ 338,526
Dec 10, 2022 $ 0.506
+29.64%
$ 6.33 million $ 699,847
Dec 9, 2022 $ 0.408
+18.38%
$ 5.1 million $ 361,239
Dec 8, 2022 $ 0.345
-8.70%
$ 4.31 million $ 349,404
Dec 7, 2022 $ 0.38
+4.00%
$ 4.76 million $ 281,800
Dec 6, 2022 $ 0.366
-7.86%
$ 4.57 million $ 340,698
Dec 5, 2022 $ 0.397
-3.91%
$ 4.97 million $ 315,979
Dec 4, 2022 $ 0.413
+13.92%
$ 5.17 million $ 384,091
Dec 3, 2022 $ 0.363
+1.23%
$ 4.54 million $ 340,969
Dec 2, 2022 $ 0.359
-0.32%
$ 4.49 million $ 335,268
Dec 1, 2022 $ 0.36
+9.08%
$ 4.5 million $ 349,997
Nov 30, 2022 $ 0.33
-4.17%
$ 4.13 million $ 345,702
Nov 29, 2022 $ 0.344
+7.30%
$ 4.31 million $ 359,440
Nov 28, 2022 $ 0.321
-6.23%
$ 4.01 million $ 342,848
Nov 27, 2022 $ 0.342
+6.57%
$ 4.28 million $ 351,439
Nov 26, 2022 $ 0.321
-0.90%
$ 4.01 million $ 351,762
Nov 25, 2022 $ 0.324
+3.02%
$ 4.05 million $ 356,362
Nov 24, 2022 $ 0.314
-3.07%
$ 3.93 million $ 335,360
Nov 23, 2022 $ 0.324
+1.19%
$ 4.06 million $ 347,230
Nov 22, 2022 $ 0.321
+2.69%
$ 4.01 million $ 344,318
Nov 21, 2022 $ 0.312
-6.66%
$ 3.91 million $ 358,808
Nov 20, 2022 $ 0.334
-1.80%
$ 4.18 million $ 398,558
Nov 19, 2022 $ 0.34
-0.43%
$ 4.26 million $ 360,073
Nov 18, 2022 $ 0.342
+0.11%
$ 4.28 million $ 324,059
Nov 17, 2022 $ 0.342
-1.20%
$ 4.28 million $ 96,727
Nov 16, 2022 $ 0.345
-1.08%
$ 4.32 million $ 98,688
Nov 15, 2022 $ 0.349
-5.49%
$ 4.36 million $ 101,774
Nov 14, 2022 $ 0.369
+7.94%
$ 4.61 million $ 112,735
Nov 13, 2022 $ 0.341
-10.39%
$ 4.26 million $ 108,912
Nov 12, 2022 $ 0.381
-0.24%
$ 4.76 million $ 108,057
Nov 11, 2022 $ 0.381
-2.99%
$ 4.76 million $ 88,587
Nov 10, 2022 $ 0.396
+8.80%
$ 4.95 million $ 144,330
Nov 9, 2022 $ 0.364
-28.60%
$ 4.55 million $ 164,892