Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.446
-8.40%
$5.58 million $617,770
Dec 27, 2022 $0.48
+22.07%
$6 million $754,974
Dec 26, 2022 $0.393
+2.30%
$4.92 million $314,396
Dec 25, 2022 $0.383
-1.69%
$4.79 million $318,829
Dec 24, 2022 $0.389
-0.44%
$4.87 million $398,583
Dec 23, 2022 $0.391
+3.26%
$4.89 million $402,184
Dec 22, 2022 $0.379
-6.45%
$4.74 million $399,781
Dec 21, 2022 $0.406
-8.17%
$5.08 million $385,709
Dec 20, 2022 $0.45
+31.40%
$5.63 million $452,475
Dec 19, 2022 $0.343
-8.03%
$4.29 million $344,899
Dec 18, 2022 $0.373
+5.73%
$4.66 million $216,582
Dec 17, 2022 $0.353
-8.22%
$4.41 million $447,902
Dec 16, 2022 $0.384
-1.13%
$4.8 million $348,448
Dec 15, 2022 $0.389
-6.05%
$4.86 million $367,912
Dec 14, 2022 $0.414
+0.63%
$5.17 million $351,500
Dec 13, 2022 $0.408
-1.03%
$5.11 million $284,529
Dec 12, 2022 $0.419
-5.84%
$5.24 million $404,969
Dec 11, 2022 $0.445
-2.97%
$5.57 million $338,526
Dec 10, 2022 $0.506
+29.64%
$6.33 million $699,847
Dec 9, 2022 $0.408
+18.38%
$5.1 million $361,239
Dec 8, 2022 $0.345
-8.70%
$4.31 million $349,404
Dec 7, 2022 $0.38
+4.00%
$4.76 million $281,800
Dec 6, 2022 $0.366
-7.86%
$4.57 million $340,698
Dec 5, 2022 $0.397
-3.91%
$4.97 million $315,979
Dec 4, 2022 $0.413
+13.92%
$5.17 million $384,091
Dec 3, 2022 $0.363
+1.23%
$4.54 million $340,969
Dec 2, 2022 $0.359
-0.32%
$4.49 million $335,268
Dec 1, 2022 $0.36
+9.08%
$4.5 million $349,997
Nov 30, 2022 $0.33
-4.17%
$4.13 million $345,702
Nov 29, 2022 $0.344
+7.30%
$4.31 million $359,440
Nov 28, 2022 $0.321
-6.23%
$4.01 million $342,848
Nov 27, 2022 $0.342
+6.57%
$4.28 million $351,439
Nov 26, 2022 $0.321
-0.90%
$4.01 million $351,762
Nov 25, 2022 $0.324
+3.02%
$4.05 million $356,362
Nov 24, 2022 $0.314
-3.07%
$3.93 million $335,360
Nov 23, 2022 $0.324
+1.19%
$4.06 million $347,230
Nov 22, 2022 $0.321
+2.69%
$4.01 million $344,318
Nov 21, 2022 $0.312
-6.66%
$3.91 million $358,808
Nov 20, 2022 $0.334
-1.80%
$4.18 million $398,558
Nov 19, 2022 $0.34
-0.43%
$4.26 million $360,073
Nov 18, 2022 $0.342
+0.11%
$4.28 million $324,059
Nov 17, 2022 $0.342
-1.20%
$4.28 million $96,727
Nov 16, 2022 $0.345
-1.08%
$4.32 million $98,688
Nov 15, 2022 $0.349
-5.49%
$4.36 million $101,774
Nov 14, 2022 $0.369
+7.94%
$4.61 million $112,735
Nov 13, 2022 $0.341
-10.39%
$4.26 million $108,912
Nov 12, 2022 $0.381
-0.24%
$4.76 million $108,057
Nov 11, 2022 $0.381
-2.99%
$4.76 million $88,587
Nov 10, 2022 $0.396
+8.80%
$4.95 million $144,330
Nov 9, 2022 $0.364
-28.60%
$4.55 million $164,892