ChainX Historical Data

PCX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.769
-2.39%
$ -- $ 708,604
Jul 30, 2022 $ 0.789
-3.71%
$ -- $ 1.84 million
Jul 29, 2022 $ 0.817
+10.05%
$ -- $ 1.13 million
Jul 28, 2022 $ 0.746
+1.21%
$ -- $ 7.91 million
Jul 27, 2022 $ 0.726
-1.71%
$ -- $ 2.24 million
Jul 26, 2022 $ 0.738
+5.49%
$ -- $ 1.76 million
Jul 25, 2022 $ 0.701
-7.56%
$ -- $ 1.93 million
Jul 24, 2022 $ 0.759
+0.24%
$ -- $ 28.37 million
Jul 23, 2022 $ 0.758
+0.46%
$ -- $ 8.27 million
Jul 22, 2022 $ 0.754
+1.61%
$ -- $ 15.19 million
Jul 21, 2022 $ 0.742
-2.24%
$ -- $ 18.74 million
Jul 20, 2022 $ 0.754
-3.13%
$ -- $ 1.29 million
Jul 19, 2022 $ 0.779
-6.85%
$ -- $ 13.13 million
Jul 18, 2022 $ 0.837
+3.73%
$ -- $ 4.72 million
Jul 17, 2022 $ 0.807
+11.37%
$ -- $ 7.58 million
Jul 16, 2022 $ 0.725
-0.87%
$ -- $ 4.03 million
Jul 15, 2022 $ 0.732
-0.20%
$ -- $ 7.96 million
Jul 14, 2022 $ 0.733
+1.58%
$ -- $ 6.29 million
Jul 13, 2022 $ 0.721
+2.61%
$ -- $ 5.55 million
Jul 12, 2022 $ 0.702
-2.63%
$ -- $ 11.68 million
Jul 11, 2022 $ 0.721
+1.80%
$ -- $ 6.82 million
Jul 10, 2022 $ 0.708
-0.63%
$ -- $ 1.95 million
Jul 9, 2022 $ 0.712
-0.33%
$ -- $ 3.24 million
Jul 8, 2022 $ 0.714
+1.97%
$ -- $ 6.36 million
Jul 7, 2022 $ 0.701
-0.61%
$ -- $ 2.12 million
Jul 6, 2022 $ 0.706
-0.42%
$ -- $ 424,059
Jul 5, 2022 $ 0.707
+1.74%
$ -- $ 460,536
Jul 4, 2022 $ 0.696
-1.54%
$ -- $ 519,081
Jul 3, 2022 $ 0.709
-3.14%
$ -- $ 339,035
Jul 2, 2022 $ 0.732
+2.02%
$ -- $ 398,196
Jul 1, 2022 $ 0.717
+5.72%
$ -- $ 409,334
Jun 30, 2022 $ 0.679
-2.32%
$ -- $ 249,595
Jun 29, 2022 $ 0.695
-3.96%
$ -- $ 336,284
Jun 28, 2022 $ 0.723
+1.77%
$ -- $ 459,378
Jun 27, 2022 $ 0.712
-4.03%
$ -- $ 504,494
Jun 26, 2022 $ 0.742
+2.67%
$ -- $ 580,380
Jun 25, 2022 $ 0.722
-5.36%
$ -- $ 548,883
Jun 24, 2022 $ 0.757
+5.92%
$ -- $ 610,904
Jun 23, 2022 $ 0.713
-1.13%
$ -- $ 1.04 million
Jun 22, 2022 $ 0.721
+2.83%
$ -- $ 3.24 million
Jun 21, 2022 $ 0.703
-3.51%
$ -- $ 2.62 million
Jun 20, 2022 $ 0.728
-1.82%
$ -- $ 287,125
Jun 19, 2022 $ 0.74
+4.97%
$ -- $ 459,332
Jun 18, 2022 $ 0.706
+2.29%
$ -- $ 474,308
Jun 17, 2022 $ 0.69
+1.03%
$ -- $ 268,991
Jun 16, 2022 $ 0.684
-4.51%
$ -- $ 300,332
Jun 15, 2022 $ 0.716
+0.74%
$ -- $ 347,859
Jun 14, 2022 $ 0.71
+0.68%
$ -- $ 329,973
Jun 13, 2022 $ 0.706
-19.61%
$ -- $ 378,593
Jun 12, 2022 $ 0.878
-3.53%
$ -- $ 265,068