Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $1.55
-4.04%
$-- $645,366
Apr 21, 2022 $1.61
-1.69%
$-- $667,517
Apr 20, 2022 $1.64
-2.59%
$-- $1.18 million
Apr 19, 2022 $1.69
-1.29%
$-- $763,348
Apr 18, 2022 $1.71
-9.29%
$-- $1.08 million
Apr 17, 2022 $1.88
-1.64%
$-- $627,836
Apr 16, 2022 $1.92
-1.63%
$-- $817,416
Apr 15, 2022 $1.95
+1.76%
$-- $863,762
Apr 14, 2022 $1.91
-6.04%
$-- $1.27 million
Apr 13, 2022 $2.04
+3.21%
$-- $1.4 million
Apr 12, 2022 $1.98
+5.52%
$-- $1.16 million
Apr 11, 2022 $1.88
-6.80%
$-- $788,809
Apr 10, 2022 $2.01
+1.40%
$-- $726,855
Apr 9, 2022 $1.98
-0.20%
$-- $816,420
Apr 8, 2022 $1.98
-2.35%
$-- $1.36 million
Apr 7, 2022 $2.03
+4.54%
$-- $1.69 million
Apr 6, 2022 $1.94
-4.03%
$-- $1.83 million
Apr 5, 2022 $2.02
+0.23%
$-- $1.23 million
Apr 4, 2022 $2.01
-4.43%
$-- $803,130
Apr 3, 2022 $2.11
+1.02%
$-- $1.63 million
Apr 2, 2022 $2.09
+2.91%
$-- $2.12 million
Apr 1, 2022 $2.03
+6.27%
$-- $1.82 million
Mar 31, 2022 $1.91
+2.75%
$-- $804,570
Mar 30, 2022 $1.86
+0.33%
$-- $555,965
Mar 29, 2022 $1.86
+4.04%
$-- $1.4 million
Mar 28, 2022 $1.79
+0.39%
$-- $534,154
Mar 27, 2022 $1.79
+8.34%
$-- $858,468
Mar 26, 2022 $1.65
-3.26%
$-- $330,868
Mar 25, 2022 $1.71
+0.53%
$-- $536,794
Mar 24, 2022 $1.7
+3.17%
$-- $872,625
Mar 23, 2022 $1.65
-0.58%
$-- $890,574
Mar 22, 2022 $1.67
+0.93%
$-- $764,738
Mar 21, 2022 $1.65
-1.18%
$-- $775,852
Mar 20, 2022 $1.67
+1.74%
$-- $1.01 million
Mar 19, 2022 $1.64
-1.27%
$-- $709,427
Mar 18, 2022 $1.65
+1.75%
$-- $1.54 million
Mar 17, 2022 $1.62
-3.41%
$-- $857,264
Mar 16, 2022 $1.68
+11.04%
$-- $1.98 million
Mar 15, 2022 $1.51
-2.02%
$-- $1.02 million
Mar 14, 2022 $1.54
-0.05%
$-- $1.08 million
Mar 13, 2022 $1.55
+1.38%
$-- $1.04 million
Mar 12, 2022 $1.52
-3.06%
$-- $797,819
Mar 11, 2022 $1.57
+3.85%
$-- $892,229
Mar 10, 2022 $1.51
-5.74%
$-- $875,010
Mar 9, 2022 $1.6
-2.91%
$-- $1.09 million
Mar 8, 2022 $1.65
+2.62%
$-- $1.07 million
Mar 7, 2022 $1.6
-6.37%
$-- $1.18 million
Mar 6, 2022 $1.71
+5.33%
$-- $1.24 million
Mar 5, 2022 $1.63
+8.27%
$-- $957,503
Mar 4, 2022 $1.5
+6.34%
$-- $1.21 million