ChainX Historical Data

PCX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 1.55
-4.04%
$ -- $ 645,366
Apr 21, 2022 $ 1.61
-1.69%
$ -- $ 667,517
Apr 20, 2022 $ 1.64
-2.59%
$ -- $ 1.18 million
Apr 19, 2022 $ 1.69
-1.29%
$ -- $ 763,348
Apr 18, 2022 $ 1.71
-9.29%
$ -- $ 1.08 million
Apr 17, 2022 $ 1.88
-1.64%
$ -- $ 627,836
Apr 16, 2022 $ 1.92
-1.63%
$ -- $ 817,416
Apr 15, 2022 $ 1.95
+1.76%
$ -- $ 863,762
Apr 14, 2022 $ 1.91
-6.04%
$ -- $ 1.27 million
Apr 13, 2022 $ 2.04
+3.21%
$ -- $ 1.4 million
Apr 12, 2022 $ 1.98
+5.52%
$ -- $ 1.16 million
Apr 11, 2022 $ 1.88
-6.80%
$ -- $ 788,809
Apr 10, 2022 $ 2.01
+1.40%
$ -- $ 726,855
Apr 9, 2022 $ 1.98
-0.20%
$ -- $ 816,420
Apr 8, 2022 $ 1.98
-2.35%
$ -- $ 1.36 million
Apr 7, 2022 $ 2.03
+4.54%
$ -- $ 1.69 million
Apr 6, 2022 $ 1.94
-4.03%
$ -- $ 1.83 million
Apr 5, 2022 $ 2.02
+0.23%
$ -- $ 1.23 million
Apr 4, 2022 $ 2.01
-4.43%
$ -- $ 803,130
Apr 3, 2022 $ 2.11
+1.02%
$ -- $ 1.63 million
Apr 2, 2022 $ 2.09
+2.91%
$ -- $ 2.12 million
Apr 1, 2022 $ 2.03
+6.27%
$ -- $ 1.82 million
Mar 31, 2022 $ 1.91
+2.75%
$ -- $ 804,570
Mar 30, 2022 $ 1.86
+0.33%
$ -- $ 555,965
Mar 29, 2022 $ 1.86
+4.04%
$ -- $ 1.4 million
Mar 28, 2022 $ 1.79
+0.39%
$ -- $ 534,154
Mar 27, 2022 $ 1.79
+8.34%
$ -- $ 858,468
Mar 26, 2022 $ 1.65
-3.26%
$ -- $ 330,868
Mar 25, 2022 $ 1.71
+0.53%
$ -- $ 536,794
Mar 24, 2022 $ 1.7
+3.17%
$ -- $ 872,625
Mar 23, 2022 $ 1.65
-0.58%
$ -- $ 890,574
Mar 22, 2022 $ 1.67
+0.93%
$ -- $ 764,738
Mar 21, 2022 $ 1.65
-1.18%
$ -- $ 775,852
Mar 20, 2022 $ 1.67
+1.74%
$ -- $ 1.01 million
Mar 19, 2022 $ 1.64
-1.27%
$ -- $ 709,427
Mar 18, 2022 $ 1.65
+1.75%
$ -- $ 1.54 million
Mar 17, 2022 $ 1.62
-3.41%
$ -- $ 857,264
Mar 16, 2022 $ 1.68
+11.04%
$ -- $ 1.98 million
Mar 15, 2022 $ 1.51
-2.02%
$ -- $ 1.02 million
Mar 14, 2022 $ 1.54
-0.05%
$ -- $ 1.08 million
Mar 13, 2022 $ 1.55
+1.38%
$ -- $ 1.04 million
Mar 12, 2022 $ 1.52
-3.06%
$ -- $ 797,819
Mar 11, 2022 $ 1.57
+3.85%
$ -- $ 892,229
Mar 10, 2022 $ 1.51
-5.74%
$ -- $ 875,010
Mar 9, 2022 $ 1.6
-2.91%
$ -- $ 1.09 million
Mar 8, 2022 $ 1.65
+2.62%
$ -- $ 1.07 million
Mar 7, 2022 $ 1.6
-6.37%
$ -- $ 1.18 million
Mar 6, 2022 $ 1.71
+5.33%
$ -- $ 1.24 million
Mar 5, 2022 $ 1.63
+8.27%
$ -- $ 957,503
Mar 4, 2022 $ 1.5
+6.34%
$ -- $ 1.21 million