ChainX Historical Data

PCX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 1.45
+8.46%
$ -- $ 374,871
Jan 11, 2022 $ 1.33
+0.73%
$ -- $ 402,091
Jan 10, 2022 $ 1.33
-7.32%
$ -- $ 609,231
Jan 9, 2022 $ 1.43
-1.52%
$ -- $ 351,444
Jan 8, 2022 $ 1.45
+1.27%
$ -- $ 393,092
Jan 7, 2022 $ 1.44
-6.24%
$ -- $ 355,850
Jan 6, 2022 $ 1.53
-4.75%
$ -- $ 441,788
Jan 5, 2022 $ 1.61
-1.88%
$ -- $ 635,545
Jan 4, 2022 $ 1.64
+1.51%
$ -- $ 621,043
Jan 3, 2022 $ 1.61
-2.78%
$ -- $ 626,117
Jan 2, 2022 $ 1.66
-6.87%
$ -- $ 548,599
Jan 1, 2022 $ 1.78
+3.93%
$ -- $ 313,452
Dec 31, 2021 $ 1.71
-2.83%
$ -- $ 474,131
Dec 30, 2021 $ 1.76
-2.40%
$ -- $ 306,743
Dec 29, 2021 $ 1.81
-6.41%
$ -- $ 419,029
Dec 28, 2021 $ 1.93
-7.62%
$ -- $ 619,398
Dec 27, 2021 $ 2.09
+5.73%
$ -- $ 666,313
Dec 26, 2021 $ 1.97
-10.86%
$ -- $ 524,663
Dec 25, 2021 $ 2.22
+6.27%
$ -- $ 292,270
Dec 24, 2021 $ 2.09
+5.56%
$ -- $ 495,668
Dec 23, 2021 $ 1.97
+3.26%
$ -- $ 560,925
Dec 22, 2021 $ 1.91
+4.07%
$ -- $ 442,321
Dec 21, 2021 $ 1.84
+8.04%
$ -- $ 545,695
Dec 20, 2021 $ 1.7
+0.20%
$ -- $ 663,383
Dec 19, 2021 $ 1.7
-6.51%
$ -- $ 459,499
Dec 18, 2021 $ 1.81
-0.62%
$ -- $ 568,552
Dec 17, 2021 $ 1.83
-5.76%
$ -- $ 509,948
Dec 16, 2021 $ 1.92
+1.90%
$ -- $ 322,045
Dec 15, 2021 $ 1.89
-1.33%
$ -- $ 456,223
Dec 14, 2021 $ 1.92
-2.24%
$ -- $ 452,000
Dec 13, 2021 $ 1.97
-19.13%
$ -- $ 939,153
Dec 12, 2021 $ 2.43
-0.55%
$ -- $ 354,885
Dec 11, 2021 $ 2.45
-2.71%
$ -- $ 436,704
Dec 10, 2021 $ 2.51
+0.33%
$ -- $ 478,131
Dec 9, 2021 $ 2.5
-0.32%
$ -- $ 459,866
Dec 8, 2021 $ 2.51
-2.35%
$ -- $ 387,195
Dec 7, 2021 $ 2.55
+1.70%
$ -- $ 323,265
Dec 6, 2021 $ 2.5
-2.29%
$ -- $ 639,857
Dec 5, 2021 $ 2.56
-4.71%
$ -- $ 273,788
Dec 4, 2021 $ 2.68
-5.88%
$ -- $ 1.04 million
Dec 3, 2021 $ 2.86
-4.08%
$ -- $ 640,790
Dec 2, 2021 $ 2.98
-1.02%
$ -- $ 395,631
Dec 1, 2021 $ 3.01
-2.81%
$ -- $ 633,537
Nov 30, 2021 $ 3.1
-5.39%
$ -- $ 554,810
Nov 29, 2021 $ 3.27
+3.23%
$ -- $ 728,295
Nov 28, 2021 $ 3.16
-4.52%
$ -- $ 594,905
Nov 27, 2021 $ 3.31
-1.02%
$ -- $ 270,745
Nov 26, 2021 $ 3.34
-5.89%
$ -- $ 666,428
Nov 25, 2021 $ 3.55
+8.19%
$ -- $ 521,535
Nov 24, 2021 $ 3.28
-3.56%
$ -- $ 325,855