ChainX Historical Data

PCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00905
+0.00%
$ 113,174 $ 4,504
Jan 20, 8 PM $ 0.00905
+0.00%
$ 113,174 $ 5,185
Jan 20, 7 PM $ 0.00852
+0.00%
$ 106,546 $ 5,575
Jan 20, 6 PM $ 0.00852
+0.00%
$ 106,546 $ 5,686
Jan 20, 5 PM $ 0.00852
-9.46%
$ 106,546 $ 5,973
Jan 20, 4 PM $ 0.0106
+0.00%
$ 132,932 $ 6,401
Jan 20, 2 PM $ 0.0112
+4.49%
$ 139,560 $ 6,719
Jan 20, 1 PM $ 0.0117
+0.00%
$ 146,188 $ 6,712
Jan 20, 11 AM $ 0.0107
-3.85%
$ 134,433 $ 6,764
Jan 20, 10 AM $ 0.0112
+0.00%
$ 139,810 $ 6,558
Jan 20, 9 AM $ 0.0112
+0.00%
$ 139,810 $ 6,657
Jan 20, 8 AM $ 0.0112
+0.00%
$ 139,810 $ 7,022
Jan 20, 7 AM $ 0.0112
+0.00%
$ 139,810 $ 7,293
Jan 20, 6 AM $ 0.0112
+0.00%
$ 139,810 $ 7,401
Jan 20, 5 AM $ 0.0122
+1.75%
$ 152,691 $ 7,510
Jan 20, 4 AM $ 0.012
-1.72%
$ 150,064 $ 7,314
Jan 20, 3 AM $ 0.0122
+0.00%
$ 152,691 $ 6,972
Jan 20, 2 AM $ 0.0122
+1.75%
$ 152,691 $ 6,894
Jan 20, 1 AM $ 0.012
-1.72%
$ 150,064 $ 6,754
Jan 20, 12 AM $ 0.0122
+0.00%
$ 152,691 $ 6,669
Jan 19, 11 PM $ 0.0122
+0.00%
$ 152,691 $ 6,705
Jan 19, 10 PM $ 0.012
-1.72%
$ 152,691 $ 6,686
Jan 19, 9 PM $ 0.0122
+0.00%
$ 150,064 $ 6,313
Jan 19, 8 PM $ 0.012
+3.71%
$ 150,190 $ 5,993
Jan 19, 7 PM $ 0.0116
+1.05%
$ 144,812 $ 5,942
Jan 19, 6 PM $ 0.0115
+7.81%
$ 143,312 $ 6,142
Jan 19, 5 PM $ 0.0106
+0.00%
$ 137,809 $ 6,781
Jan 19, 4 PM $ 0.0106
-5.51%
$ 132,932 $ 6,680
Jan 19, 11 AM $ 0.0116
+0.00%
$ 145,312 $ 8,819
Jan 19, 10 AM $ 0.0116
+4.12%
$ 145,312 $ 8,888
Jan 19, 9 AM $ 0.0112
-4.53%
$ 139,560 $ 9,459
Jan 19, 8 AM $ 0.0117
+0.00%
$ 146,188 $ 9,562
Jan 19, 7 AM $ 0.0109
-10.65%
$ 136,434 $ 9,855
Jan 19, 6 AM $ 0.0122
+0.00%
$ 152,691 $ 10,297
Jan 19, 5 AM $ 0.0128
+0.31%
$ 160,569 $ 10,878
Jan 19, 4 AM $ 0.0128
-3.54%
$ 160,069 $ 10,987
Jan 19, 3 AM $ 0.0133
+0.00%
$ 165,946 $ 11,326
Jan 19, 2 AM $ 0.0133
-3.77%
$ 165,946 $ 11,361
Jan 19, 1 AM $ 0.0138
+3.92%
$ 172,449 $ 11,470
Jan 19, 12 AM $ 0.0133
-3.70%
$ 165,946 $ 11,520
Jan 18, 11 PM $ 0.0138
+10.86%
$ 172,324 $ 11,556
Jan 18, 10 PM $ 0.0133
-4.46%
$ 165,946 $ 11,939
Jan 18, 9 PM $ 0.0139
-1.14%
$ 173,700 $ 11,976
Jan 18, 8 PM $ 0.014
-3.77%
$ 175,701 $ 12,153
Jan 18, 7 PM $ 0.0146
+4.29%
$ 173,825 $ 12,362
Jan 18, 6 PM $ 0.014
-4.31%
$ 175,075 $ 12,491
Jan 18, 5 PM $ 0.0146
-0.41%
$ 182,954 $ 12,059
Jan 18, 4 PM $ 0.0148
+0.00%
$ 185,580 $ 12,461
Jan 18, 3 PM $ 0.0154
+9.93%
$ 192,458 $ 12,591
Jan 18, 2 PM $ 0.014
+0.00%
$ 175,075 $ 12,465