Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $11.08
-7.77%
$-- $1.63 million
Mar 13, 2021 $12.02
+18.37%
$-- $2.4 million
Mar 12, 2021 $10.15
-2.45%
$-- $1.97 million
Mar 11, 2021 $10.32
-3.63%
$-- $2.06 million
Mar 10, 2021 $10.71
+4.57%
$-- $1.53 million
Mar 9, 2021 $10.25
+10.89%
$-- $1.7 million
Mar 8, 2021 $9.24
-1.45%
$-- $1.32 million
Mar 7, 2021 $9.38
+0.67%
$-- $1.69 million
Mar 6, 2021 $9.31
-0.48%
$-- $1.19 million
Mar 5, 2021 $9.35
-0.33%
$-- $1.44 million
Mar 4, 2021 $9.38
-7.52%
$-- $1.72 million
Mar 3, 2021 $10.15
-1.32%
$-- $1.71 million
Mar 2, 2021 $10.28
+1.09%
$-- $1.7 million
Mar 1, 2021 $10.17
+2.66%
$-- $1.57 million
Feb 28, 2021 $9.91
-8.32%
$-- $1.43 million
Feb 27, 2021 $10.82
-0.44%
$-- $845,349
Feb 26, 2021 $10.87
+4.26%
$-- $1.91 million
Feb 25, 2021 $10.47
+10.43%
$-- $2.03 million
Feb 24, 2021 $9.48
+10.97%
$-- $776,495
Feb 23, 2021 $8.51
-21.58%
$-- $1.91 million
Feb 22, 2021 $10.85
+1.38%
$-- $4.39 million
Feb 21, 2021 $10.71
-7.18%
$-- $3.7 million
Feb 20, 2021 $11.54
+3.61%
$-- $17.41 million
Feb 19, 2021 $11.13
-12.41%
$-- $15.45 million
Feb 18, 2021 $12.71
-9.55%
$-- $23.88 million
Feb 17, 2021 $14.19
+5.83%
$-- $19.24 million
Feb 16, 2021 $13.41
+39.79%
$-- $19.57 million
Feb 15, 2021 $9.6
+20.05%
$-- $12.71 million
Feb 14, 2021 $8
+22.39%
$-- $5.43 million
Feb 13, 2021 $6.53
+0.02%
$-- $4.42 million
Feb 12, 2021 $6.53
+2.11%
$-- $3.81 million
Feb 11, 2021 $6.39
+2.85%
$-- $3.59 million
Feb 10, 2021 $6.21
-1.33%
$-- $3.39 million
Feb 9, 2021 $6.3
+0.79%
$-- $4.77 million
Feb 8, 2021 $6.24
-1.97%
$-- $6.39 million
Feb 7, 2021 $6.35
+14.59%
$-- $7.79 million
Feb 6, 2021 $5.54
-4.12%
$-- $1.63 million
Feb 5, 2021 $5.79
+12.59%
$-- $3.43 million
Feb 4, 2021 $5.14
+1.08%
$-- $2.47 million
Feb 3, 2021 $5.09
+4.22%
$-- $3.82 million
Feb 2, 2021 $4.88
-6.71%
$-- $3.5 million
Feb 1, 2021 $5.23
+5.02%
$-- $4.23 million
Jan 30, 2021 $4.85
-5.85%
$-- $4.26 million
Jan 29, 2021 $5.15
-6.00%
$-- $3.94 million
Jan 28, 2021 $5.48
-4.50%
$-- $4.23 million
Jan 27, 2021 $5.73
-3.65%
$-- $3.54 million
Jan 26, 2021 $5.94
-0.06%
$-- $3.9 million
Jan 24, 2021 $6.28
+2.07%
$-- $3.82 million
Jan 23, 2021 $6.15
-9.57%
$-- $4.85 million
Jan 22, 2021 $6.8
+14.29%
$-- $6.79 million