ChainX Historical Data

PCX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.014
+0.00%
$ 175,075 $ 12,430
Jan 18, 12 PM $ 0.0143
-0.56%
$ 178,202 $ 12,499
Jan 18, 11 AM $ 0.0143
-0.56%
$ 179,202 $ 12,527
Jan 18, 10 AM $ 0.0144
-0.55%
$ 180,202 $ 12,595
Jan 18, 9 AM $ 0.0145
+3.50%
$ 175,075 $ 12,561
Jan 18, 8 AM $ 0.014
-4.04%
$ 175,075 $ 12,549
Jan 18, 7 AM $ 0.0146
+0.41%
$ 182,453 $ 12,511
Jan 18, 6 AM $ 0.0145
+0.00%
$ 181,703 $ 12,349
Jan 18, 5 AM $ 0.0145
-0.82%
$ 181,703 $ 12,396
Jan 18, 4 AM $ 0.0146
+0.83%
$ 183,204 $ 12,403
Jan 18, 3 AM $ 0.0145
-0.82%
$ 181,703 $ 11,865
Jan 18, 2 AM $ 0.0146
-0.14%
$ 183,204 $ 11,348
Jan 18, 1 AM $ 0.0145
-1.09%
$ 181,703 $ 10,952
Jan 18, 12 AM $ 0.0147
+1.10%
$ 183,704 $ 10,395
Jan 17, 11 PM $ 0.0145
+0.00%
$ 181,703 $ 9,868
Jan 17, 10 PM $ 0.0145
+1.18%
$ 184,079 $ 9,457
Jan 17, 9 PM $ 0.0144
+0.00%
$ 179,577 $ 9,109
Jan 17, 8 PM $ 0.0144
-1.17%
$ 179,577 $ 8,579
Jan 17, 7 PM $ 0.0145
+1.18%
$ 181,703 $ 8,034
Jan 17, 6 PM $ 0.0144
+0.21%
$ 179,577 $ 7,558
Jan 17, 5 PM $ 0.0143
+0.07%
$ 179,202 $ 7,057
Jan 17, 4 PM $ 0.0143
+0.00%
$ 179,077 $ 7,009
Jan 17, 3 PM $ 0.0143
-3.18%
$ 179,077 $ 6,591
Jan 17, 2 PM $ 0.0148
-0.14%
$ 184,954 $ 6,066
Jan 17, 1 PM $ 0.0148
-0.20%
$ 185,205 $ 5,617
Jan 17, 12 PM $ 0.0143
+0.07%
$ 179,077 $ 5,057
Jan 17, 11 AM $ 0.0143
+0.35%
$ 178,952 $ 4,721
Jan 17, 10 AM $ 0.0143
-0.07%
$ 178,327 $ 4,467
Jan 17, 9 AM $ 0.0143
-0.70%
$ 178,452 $ 4,120
Jan 17, 8 AM $ 0.0144
+2.64%
$ 179,702 $ 4,062
Jan 17, 7 AM $ 0.014
+0.00%
$ 175,075 $ 4,057
Jan 17, 6 AM $ 0.014
-3.11%
$ 175,075 $ 4,094
Jan 17, 5 AM $ 0.0144
-1.57%
$ 180,703 $ 3,968
Jan 16, 11 PM $ 0.0154
+0.00%
$ 192,333 $ 6,177
Jan 16, 10 PM $ 0.0154
-2.66%
$ 192,333 $ 6,182
Jan 16, 9 PM $ 0.0158
+2.73%
$ 197,585 $ 6,833
Jan 16, 8 PM $ 0.0154
+0.00%
$ 192,333 $ 7,242
Jan 16, 7 PM $ 0.0154
+0.00%
$ 192,333 $ 7,859
Jan 16, 6 PM $ 0.0154
+0.00%
$ 192,333 $ 8,322
Jan 16, 5 PM $ 0.0154
+3.57%
$ 192,333 $ 8,951
Jan 16, 4 PM $ 0.0148
+0.00%
$ 185,705 $ 9,377
Jan 16, 3 PM $ 0.0148
-6.60%
$ 185,705 $ 10,548
Jan 16, 2 PM $ 0.0159
+6.00%
$ 198,835 $ 11,092
Jan 16, 1 PM $ 0.015
+0.00%
$ 187,581 $ 11,725
Jan 16, 12 PM $ 0.015
+1.01%
$ 187,581 $ 12,199
Jan 16, 11 AM $ 0.015
+1.01%
$ 187,581 $ 12,489
Jan 16, 10 AM $ 0.0141
+0.50%
$ 176,701 $ 13,200
Jan 16, 9 AM $ 0.0141
+0.00%
$ 181,703 $ 13,145
Jan 16, 8 AM $ 0.0145
-1.56%
$ 181,703 $ 13,124
Jan 16, 7 AM $ 0.0148
+0.54%
$ 185,205 $ 13,348