ChainX Historical Data

PCX Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 1.29
-4.16%
$ -- $ 2.62 million
May 15, 2020 $ 1.35
-5.42%
$ -- $ 2.25 million
May 14, 2020 $ 1.42
+17.88%
$ -- $ 2.69 million
May 13, 2020 $ 1.21
+3.91%
$ -- $ 2.25 million
May 12, 2020 $ 1.16
+5.65%
$ -- $ 1.89 million
May 11, 2020 $ 1.1
-0.87%
$ -- $ 1.67 million
May 10, 2020 $ 1.11
-6.15%
$ -- $ 1.47 million
May 9, 2020 $ 1.18
+1.97%
$ -- $ 1.47 million
May 8, 2020 $ 1.16
+5.12%
$ -- $ 1.49 million
May 7, 2020 $ 1.1
+4.01%
$ -- $ 991,514
May 6, 2020 $ 1.06
-0.02%
$ -- $ 548,605
May 5, 2020 $ 1.06
+2.58%
$ -- $ 555,184
May 4, 2020 $ 1.03
-5.74%
$ -- $ 556,449
May 3, 2020 $ 1.1
+3.28%
$ -- $ 505,219
May 2, 2020 $ 1.06
-5.94%
$ -- $ 480,924
May 1, 2020 $ 1.13
+1.08%
$ -- $ 2.31 million
Apr 30, 2020 $ 1.12
+3.33%
$ -- $ 2.3 million
Apr 29, 2020 $ 1.08
+8.34%
$ -- $ 2.11 million
Apr 28, 2020 $ 0.997
-1.26%
$ -- $ 1.73 million
Apr 27, 2020 $ 1.01
-6.47%
$ -- $ 1.25 million
Apr 26, 2020 $ 1.08
-8.16%
$ -- $ 518,989
Apr 25, 2020 $ 1.17
-0.69%
$ -- $ 391,939
Apr 24, 2020 $ 1.18
-1.25%
$ -- $ 336,619
Apr 23, 2020 $ 1.2
+24.34%
$ -- $ 522,486
Apr 22, 2020 $ 0.964
+8.98%
$ -- $ 539,496
Apr 21, 2020 $ 0.884
+2.28%
$ -- $ 199,329
Apr 20, 2020 $ 0.865
+0.72%
$ -- $ 464,365
Apr 19, 2020 $ 0.858
-2.26%
$ -- $ 366,527
Apr 18, 2020 $ 0.878
+2.22%
$ -- $ 476,254
Apr 17, 2020 $ 0.859
-1.33%
$ -- $ 468,884
Apr 16, 2020 $ 0.871
+4.47%
$ -- $ 495,679
Apr 15, 2020 $ 0.834
+0.08%
$ -- $ 457,482
Apr 14, 2020 $ 0.833
+2.96%
$ -- $ 429,661
Apr 13, 2020 $ 0.809
-1.90%
$ -- $ 496,867
Apr 12, 2020 $ 0.825
-1.41%
$ -- $ 548,686
Apr 11, 2020 $ 0.837
-0.23%
$ -- $ 442,970
Apr 10, 2020 $ 0.839
-8.82%
$ -- $ 401,196
Apr 9, 2020 $ 0.92
-1.18%
$ -- $ 432,140
Apr 8, 2020 $ 0.931
+8.85%
$ -- $ 391,339
Apr 7, 2020 $ 0.855
-0.70%
$ -- $ 153,159
Apr 6, 2020 $ 0.861
+9.17%
$ -- $ 333,117
Apr 5, 2020 $ 0.789
+0.82%
$ -- $ 254,778
Apr 4, 2020 $ 0.783
-0.12%
$ -- $ 282,301
Apr 3, 2020 $ 0.783
+0.23%
$ -- $ 279,106
Apr 2, 2020 $ 0.782
+0.45%
$ -- $ 262,505
Apr 1, 2020 $ 0.778
+1.90%
$ -- $ 313,252
Mar 31, 2020 $ 0.764
-1.27%
$ -- $ 301,665
Mar 30, 2020 $ 0.774
+5.29%
$ -- $ 135,103
Mar 29, 2020 $ 0.735
-4.96%
$ -- $ 197,907
Mar 28, 2020 $ 0.774
-6.56%
$ -- $ 247,827