Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $1.29
-4.16%
$-- $2.62 million
May 15, 2020 $1.35
-5.42%
$-- $2.25 million
May 14, 2020 $1.42
+17.88%
$-- $2.69 million
May 13, 2020 $1.21
+3.91%
$-- $2.25 million
May 12, 2020 $1.16
+5.65%
$-- $1.89 million
May 11, 2020 $1.1
-0.87%
$-- $1.67 million
May 10, 2020 $1.11
-6.15%
$-- $1.47 million
May 9, 2020 $1.18
+1.97%
$-- $1.47 million
May 8, 2020 $1.16
+5.12%
$-- $1.49 million
May 7, 2020 $1.1
+4.01%
$-- $991,514
May 6, 2020 $1.06
-0.02%
$-- $548,605
May 5, 2020 $1.06
+2.58%
$-- $555,184
May 4, 2020 $1.03
-5.74%
$-- $556,449
May 3, 2020 $1.1
+3.28%
$-- $505,219
May 2, 2020 $1.06
-5.94%
$-- $480,924
May 1, 2020 $1.13
+1.08%
$-- $2.31 million
Apr 30, 2020 $1.12
+3.33%
$-- $2.3 million
Apr 29, 2020 $1.08
+8.34%
$-- $2.11 million
Apr 28, 2020 $0.997
-1.26%
$-- $1.73 million
Apr 27, 2020 $1.01
-6.47%
$-- $1.25 million
Apr 26, 2020 $1.08
-8.16%
$-- $518,989
Apr 25, 2020 $1.17
-0.69%
$-- $391,939
Apr 24, 2020 $1.18
-1.25%
$-- $336,619
Apr 23, 2020 $1.2
+24.34%
$-- $522,486
Apr 22, 2020 $0.964
+8.98%
$-- $539,496
Apr 21, 2020 $0.884
+2.28%
$-- $199,329
Apr 20, 2020 $0.865
+0.72%
$-- $464,365
Apr 19, 2020 $0.858
-2.26%
$-- $366,527
Apr 18, 2020 $0.878
+2.22%
$-- $476,254
Apr 17, 2020 $0.859
-1.33%
$-- $468,884
Apr 16, 2020 $0.871
+4.47%
$-- $495,679
Apr 15, 2020 $0.834
+0.08%
$-- $457,482
Apr 14, 2020 $0.833
+2.96%
$-- $429,661
Apr 13, 2020 $0.809
-1.90%
$-- $496,867
Apr 12, 2020 $0.825
-1.41%
$-- $548,686
Apr 11, 2020 $0.837
-0.23%
$-- $442,970
Apr 10, 2020 $0.839
-8.82%
$-- $401,196
Apr 9, 2020 $0.92
-1.18%
$-- $432,140
Apr 8, 2020 $0.931
+8.85%
$-- $391,339
Apr 7, 2020 $0.855
-0.70%
$-- $153,159
Apr 6, 2020 $0.861
+9.17%
$-- $333,117
Apr 5, 2020 $0.789
+0.82%
$-- $254,778
Apr 4, 2020 $0.783
-0.12%
$-- $282,301
Apr 3, 2020 $0.783
+0.23%
$-- $279,106
Apr 2, 2020 $0.782
+0.45%
$-- $262,505
Apr 1, 2020 $0.778
+1.90%
$-- $313,252
Mar 31, 2020 $0.764
-1.27%
$-- $301,665
Mar 30, 2020 $0.774
+5.29%
$-- $135,103
Mar 29, 2020 $0.735
-4.96%
$-- $197,907
Mar 28, 2020 $0.774
-6.56%
$-- $247,827