ChainX Historical Data

PCX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 1.7
+6.67%
$ -- $ 259,211
Dec 17, 2019 $ 1.59
-1.31%
$ -- $ 318,288
Dec 16, 2019 $ 1.61
-0.55%
$ -- $ 306,505
Dec 15, 2019 $ 1.62
-0.03%
$ -- $ 295,666
Dec 14, 2019 $ 1.62
-1.60%
$ -- $ 309,152
Dec 13, 2019 $ 1.65
-1.24%
$ -- $ 294,057
Dec 12, 2019 $ 1.67
-1.71%
$ -- $ 308,507
Dec 11, 2019 $ 1.7
-1.23%
$ -- $ 321,347
Dec 10, 2019 $ 1.72
+0.60%
$ -- $ 296,150
Dec 9, 2019 $ 1.71
+0.82%
$ -- $ 336,605
Dec 8, 2019 $ 1.69
+5.21%
$ -- $ 319,685
Dec 7, 2019 $ 1.61
-1.68%
$ -- $ 217,085
Dec 6, 2019 $ 1.64
-0.63%
$ -- $ 304,156
Dec 5, 2019 $ 1.65
+3.35%
$ -- $ 318,657
Dec 4, 2019 $ 1.61
-1.04%
$ -- $ 296,350
Dec 3, 2019 $ 1.63
+0.05%
$ -- $ 270,021
Dec 2, 2019 $ 1.63
+0.52%
$ -- $ 276,388
Dec 1, 2019 $ 1.62
+2.06%
$ -- $ 321,947
Nov 30, 2019 $ 1.59
-8.39%
$ -- $ 336,259
Nov 29, 2019 $ 1.73
+2.46%
$ -- $ 340,467
Nov 28, 2019 $ 1.69
-2.65%
$ -- $ 322,647
Nov 27, 2019 $ 1.74
+4.25%
$ -- $ 362,065
Nov 26, 2019 $ 1.67
-1.07%
$ -- $ 318,332
Nov 25, 2019 $ 1.68
+6.07%
$ -- $ 350,891
Nov 24, 2019 $ 1.59
-11.14%
$ -- $ 301,771
Nov 23, 2019 $ 1.79
+3.86%
$ -- $ 370,160
Nov 22, 2019 $ 1.71
-5.91%
$ -- $ 321,436
Nov 21, 2019 $ 1.82
-3.84%
$ -- $ 337,468
Nov 20, 2019 $ 1.89
-2.33%
$ -- $ 389,278
Nov 19, 2019 $ 1.94
-3.05%
$ -- $ 335,554
Nov 18, 2019 $ 2
-2.94%
$ -- $ 366,032
Nov 17, 2019 $ 2.06
-4.73%
$ -- $ 299,463
Nov 16, 2019 $ 2.16
-1.89%
$ -- $ 423,185
Nov 15, 2019 $ 2.21
-4.63%
$ -- $ 382,270
Nov 14, 2019 $ 2.31
-6.26%
$ -- $ 474,276
Nov 13, 2019 $ 2.47
-0.22%
$ -- $ 509,880
Nov 12, 2019 $ 2.47
+1.91%
$ -- $ 464,290
Nov 11, 2019 $ 2.43
-1.04%
$ -- $ 440,491
Nov 10, 2019 $ 2.46
-2.14%
$ -- $ 517,272
Nov 9, 2019 $ 2.51
+0.67%
$ -- $ 566,303
Nov 8, 2019 $ 2.49
-3.59%
$ -- $ 445,068
Nov 7, 2019 $ 2.59
+1.16%
$ -- $ 544,904
Nov 6, 2019 $ 2.56
+9.87%
$ -- $ 397,495
Nov 5, 2019 $ 2.32
-5.14%
$ -- $ 468,045
Nov 4, 2019 $ 2.45
+2.90%
$ -- $ 506,021
Nov 3, 2019 $ 2.38
+2.20%
$ -- $ 498,363
Nov 2, 2019 $ 2.33
+3.88%
$ -- $ 517,980
Nov 1, 2019 $ 2.24
+12.38%
$ -- $ 439,339
Oct 31, 2019 $ 2
-0.19%
$ -- $ 436,502
Oct 30, 2019 $ 2
+3.41%
$ -- $ 438,116