ChainX Historical Data

PCX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0147
+0.41%
$ 184,204 $ 13,380
Jan 16, 5 AM $ 0.0147
-0.14%
$ 183,454 $ 13,395
Jan 16, 4 AM $ 0.0147
-0.20%
$ 183,704 $ 13,360
Jan 16, 3 AM $ 0.0147
+2.79%
$ 184,079 $ 13,523
Jan 16, 2 AM $ 0.0143
-3.44%
$ 179,077 $ 13,810
Jan 16, 1 AM $ 0.0148
-1.53%
$ 185,455 $ 13,788
Jan 16, 12 AM $ 0.0151
+5.17%
$ 188,331 $ 14,086
Jan 15, 11 PM $ 0.014
-2.78%
$ 175,075 $ 14,178
Jan 15, 10 PM $ 0.0144
-15.69%
$ 180,077 $ 14,279
Jan 15, 9 PM $ 0.0171
-3.72%
$ 213,592 $ 14,066
Jan 15, 8 PM $ 0.0177
+3.02%
$ 221,845 $ 14,167
Jan 15, 7 PM $ 0.0172
-0.06%
$ 215,343 $ 14,090
Jan 15, 6 PM $ 0.0172
+0.06%
$ 215,593 $ 14,102
Jan 15, 5 PM $ 0.0172
-7.12%
$ 215,217 $ 13,991
Jan 15, 4 PM $ 0.0185
-1.64%
$ 225,222 $ 13,529
Jan 15, 3 PM $ 0.0188
+0.16%
$ 235,726 $ 12,848
Jan 15, 2 PM $ 0.0188
+0.64%
$ 235,351 $ 13,029
Jan 15, 1 PM $ 0.0191
+0.00%
$ 239,103 $ 12,875
Jan 15, 12 PM $ 0.0187
-2.14%
$ 233,976 $ 13,054
Jan 15, 11 AM $ 0.0191
+0.00%
$ 239,103 $ 13,093
Jan 15, 10 AM $ 0.0191
+1.16%
$ 239,103 $ 13,174
Jan 15, 9 AM $ 0.0189
-1.15%
$ 236,352 $ 13,109
Jan 15, 8 AM $ 0.0191
+1.16%
$ 239,103 $ 13,144
Jan 15, 7 AM $ 0.0189
-0.11%
$ 236,352 $ 13,196
Jan 15, 6 AM $ 0.0189
-2.07%
$ 236,602 $ 12,914
Jan 15, 5 AM $ 0.0193
+0.00%
$ 241,604 $ 12,960
Jan 15, 4 AM $ 0.0189
-2.12%
$ 236,477 $ 12,854
Jan 15, 3 AM $ 0.0193
+3.09%
$ 241,604 $ 12,936
Jan 15, 2 AM $ 0.0187
+0.48%
$ 234,351 $ 12,827
Jan 15, 1 AM $ 0.0186
+0.48%
$ 233,225 $ 12,755
Jan 15, 12 AM $ 0.0192
+3.50%
$ 240,228 $ 12,726
Jan 14, 11 PM $ 0.0186
-4.13%
$ 241,104 $ 12,711
Jan 14, 10 PM $ 0.0194
-0.67%
$ 242,104 $ 12,562
Jan 14, 9 PM $ 0.0195
+2.20%
$ 243,730 $ 12,480
Jan 14, 8 PM $ 0.0191
+0.47%
$ 238,477 $ 12,471
Jan 14, 7 PM $ 0.0196
+3.65%
$ 244,980 $ 12,429
Jan 14, 6 PM $ 0.0189
+0.27%
$ 236,352 $ 12,450
Jan 14, 5 PM $ 0.0188
-3.78%
$ 235,726 $ 12,388
Jan 14, 4 PM $ 0.0188
-6.20%
$ 234,601 $ 12,387
Jan 14, 3 PM $ 0.02
+7.76%
$ 250,107 $ 12,393
Jan 14, 2 PM $ 0.0186
+0.00%
$ 232,100 $ 12,085
Jan 14, 1 PM $ 0.0186
-7.71%
$ 231,975 $ 12,305
Jan 14, 12 PM $ 0.0201
+2.60%
$ 246,981 $ 11,972
Jan 14, 11 AM $ 0.0196
-5.41%
$ 244,980 $ 11,981
Jan 14, 10 AM $ 0.0207
+2.73%
$ 259,236 $ 11,756
Jan 14, 9 AM $ 0.0202
+0.20%
$ 252,358 $ 11,699
Jan 14, 8 AM $ 0.0201
-4.41%
$ 251,858 $ 11,694
Jan 14, 7 AM $ 0.0203
+0.30%
$ 254,234 $ 11,785
Jan 14, 6 AM $ 0.0203
-3.84%
$ 253,484 $ 11,790
Jan 14, 5 AM $ 0.0211
+0.00%
$ 263,613 $ 11,868