ChainX Historical Data

PCX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0211
+0.00%
$ 263,613 $ 12,036
Jan 14, 3 AM $ 0.0211
+2.13%
$ 256,735 $ 11,980
Jan 14, 2 AM $ 0.0206
-2.09%
$ 263,613 $ 12,053
Jan 14, 1 AM $ 0.0211
+2.28%
$ 263,613 $ 12,076
Jan 14, 12 AM $ 0.0206
-2.23%
$ 257,736 $ 12,060
Jan 13, 11 PM $ 0.0211
+0.00%
$ 263,613 $ 12,081
Jan 13, 10 PM $ 0.0211
+0.00%
$ 263,613 $ 12,045
Jan 13, 9 PM $ 0.0211
+0.00%
$ 263,613 $ 12,131
Jan 13, 8 PM $ 0.0211
+2.23%
$ 263,613 $ 12,169
Jan 13, 7 PM $ 0.0206
-2.18%
$ 257,861 $ 12,155
Jan 13, 6 PM $ 0.0211
+0.00%
$ 263,613 $ 12,253
Jan 13, 5 PM $ 0.0211
+0.00%
$ 263,613 $ 12,231
Jan 13, 4 PM $ 0.0211
+0.00%
$ 263,613 $ 12,237
Jan 13, 3 PM $ 0.0211
+2.93%
$ 263,613 $ 12,249
Jan 13, 2 PM $ 0.0205
+0.05%
$ 255,235 $ 12,272
Jan 13, 1 PM $ 0.0205
-0.68%
$ 255,985 $ 12,295
Jan 13, 12 PM $ 0.0206
+0.49%
$ 257,736 $ 12,312
Jan 13, 11 AM $ 0.0205
+0.59%
$ 263,613 $ 12,329
Jan 13, 10 AM $ 0.0211
+4.10%
$ 263,488 $ 12,381
Jan 13, 9 AM $ 0.0202
-3.94%
$ 253,109 $ 12,399
Jan 13, 8 AM $ 0.0211
+4.62%
$ 263,488 $ 12,533
Jan 13, 7 AM $ 0.0201
+0.10%
$ 263,613 $ 12,489
Jan 13, 6 AM $ 0.0201
-2.61%
$ 251,608 $ 12,473
Jan 13, 5 AM $ 0.0207
+2.68%
$ 258,361 $ 12,307
Jan 13, 4 AM $ 0.0201
-2.61%
$ 251,608 $ 12,185
Jan 13, 3 AM $ 0.0207
+2.68%
$ 258,361 $ 12,196
Jan 13, 2 AM $ 0.0201
-2.61%
$ 251,608 $ 12,213
Jan 13, 1 AM $ 0.0207
+2.68%
$ 258,361 $ 12,191
Jan 13, 12 AM $ 0.0201
-2.61%
$ 251,608 $ 12,148
Jan 12, 11 PM $ 0.0207
+0.00%
$ 258,361 $ 12,193
Jan 12, 10 PM $ 0.0207
+2.68%
$ 258,361 $ 12,176
Jan 12, 9 PM $ 0.0201
-2.61%
$ 251,608 $ 12,143
Jan 12, 8 PM $ 0.0207
+0.00%
$ 258,361 $ 12,097
Jan 12, 7 PM $ 0.0207
+0.00%
$ 258,361 $ 12,077
Jan 12, 6 PM $ 0.0207
+2.68%
$ 258,361 $ 12,045
Jan 12, 5 PM $ 0.0201
+0.00%
$ 251,608 $ 11,989
Jan 12, 4 PM $ 0.0207
+0.00%
$ 258,361 $ 12,086
Jan 12, 3 PM $ 0.0207
+2.68%
$ 258,361 $ 12,038
Jan 12, 2 PM $ 0.0201
+0.00%
$ 251,608 $ 12,097
Jan 12, 1 PM $ 0.0201
-1.66%
$ 251,608 $ 12,039
Jan 12, 12 PM $ 0.0205
+0.00%
$ 255,860 $ 12,098
Jan 12, 11 AM $ 0.0205
-1.92%
$ 255,860 $ 12,055
Jan 12, 10 AM $ 0.0209
+0.00%
$ 260,862 $ 12,052
Jan 12, 9 AM $ 0.0205
+0.00%
$ 255,860 $ 12,019
Jan 12, 8 AM $ 0.0205
-1.92%
$ 260,862 $ 11,918
Jan 12, 7 AM $ 0.0209
+0.00%
$ 260,862 $ 11,911
Jan 12, 6 AM $ 0.0209
+1.96%
$ 260,862 $ 11,908
Jan 12, 5 AM $ 0.0209
+0.00%
$ 260,862 $ 11,935
Jan 12, 4 AM $ 0.0209
+1.96%
$ 260,862 $ 11,885
Jan 12, 3 AM $ 0.0205
+0.00%
$ 255,860 $ 11,948