ChainX Historical Data

PCX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0205
-1.92%
$ 255,860 $ 11,939
Jan 12, 1 AM $ 0.0209
+0.00%
$ 255,860 $ 11,930
Jan 12, 12 AM $ 0.0209
+1.96%
$ 260,862 $ 12,010
Jan 11, 11 PM $ 0.0205
+0.00%
$ 255,860 $ 11,979
Jan 11, 10 PM $ 0.0205
+0.00%
$ 255,860 $ 11,975
Jan 11, 9 PM $ 0.0205
-1.92%
$ 255,860 $ 11,945
Jan 11, 8 PM $ 0.0209
+0.00%
$ 260,862 $ 11,964
Jan 11, 7 PM $ 0.0209
+1.96%
$ 260,862 $ 11,960
Jan 11, 6 PM $ 0.0205
-0.20%
$ 255,860 $ 11,873
Jan 11, 5 PM $ 0.0205
-0.24%
$ 256,360 $ 12,049
Jan 11, 4 PM $ 0.0205
+0.24%
$ 256,985 $ 12,003
Jan 11, 3 PM $ 0.0205
-0.15%
$ 256,235 $ 11,976
Jan 11, 2 PM $ 0.0205
-3.12%
$ 256,610 $ 11,906
Jan 11, 1 PM $ 0.0212
+0.00%
$ 264,864 $ 11,863
Jan 11, 12 PM $ 0.0212
+0.00%
$ 264,864 $ 11,868
Jan 11, 11 AM $ 0.0212
+0.00%
$ 264,864 $ 11,982
Jan 11, 10 AM $ 0.0212
+2.97%
$ 264,864 $ 12,001
Jan 11, 9 AM $ 0.0206
+0.29%
$ 257,236 $ 11,984
Jan 11, 8 AM $ 0.0205
-3.16%
$ 256,485 $ 12,019
Jan 11, 7 AM $ 0.0212
+0.00%
$ 264,864 $ 11,993
Jan 11, 6 AM $ 0.0206
-2.88%
$ 257,236 $ 12,108
Jan 11, 5 AM $ 0.0212
+3.02%
$ 257,236 $ 12,107
Jan 11, 4 AM $ 0.0206
-2.93%
$ 257,110 $ 12,111
Jan 11, 3 AM $ 0.0212
+3.07%
$ 264,864 $ 12,131
Jan 11, 2 AM $ 0.0205
+0.00%
$ 256,985 $ 12,033
Jan 11, 1 AM $ 0.0205
-0.10%
$ 256,985 $ 11,996
Jan 11, 12 AM $ 0.0206
+0.34%
$ 257,236 $ 11,903
Jan 10, 11 PM $ 0.0205
-3.21%
$ 256,360 $ 11,916
Jan 10, 10 PM $ 0.0212
+3.32%
$ 264,864 $ 11,923
Jan 10, 9 PM $ 0.0205
-1.25%
$ 256,360 $ 11,927
Jan 10, 8 PM $ 0.0208
+0.00%
$ 259,612 $ 11,971
Jan 10, 7 PM $ 0.0208
-0.91%
$ 256,360 $ 12,084
Jan 10, 6 PM $ 0.0209
+2.20%
$ 261,988 $ 12,144
Jan 10, 5 PM $ 0.0205
-2.47%
$ 256,360 $ 12,006
Jan 10, 4 PM $ 0.021
-0.05%
$ 262,863 $ 12,022
Jan 10, 3 PM $ 0.021
-0.05%
$ 262,988 $ 12,070
Jan 10, 2 PM $ 0.021
+0.00%
$ 256,360 $ 12,116
Jan 10, 1 PM $ 0.021
+0.00%
$ 263,113 $ 12,190
Jan 10, 12 PM $ 0.021
+0.00%
$ 263,113 $ 12,093
Jan 10, 11 AM $ 0.0205
+0.20%
$ 256,360 $ 12,085
Jan 10, 10 AM $ 0.0205
+0.00%
$ 255,860 $ 12,016
Jan 10, 9 AM $ 0.0205
-2.76%
$ 255,860 $ 11,968
Jan 10, 8 AM $ 0.021
+0.00%
$ 263,113 $ 11,976
Jan 10, 7 AM $ 0.021
+2.83%
$ 263,113 $ 11,924
Jan 10, 6 AM $ 0.0205
-2.76%
$ 255,860 $ 11,789
Jan 10, 5 AM $ 0.021
+2.83%
$ 263,113 $ 11,791
Jan 10, 4 AM $ 0.0205
-2.71%
$ 263,113 $ 11,774
Jan 10, 3 AM $ 0.021
+2.79%
$ 262,988 $ 11,703
Jan 10, 2 AM $ 0.0205
-2.53%
$ 255,860 $ 11,847
Jan 10, 1 AM $ 0.021
+1.65%
$ 262,488 $ 11,960