ChainX Historical Data

PCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0995
-0.75%
$1.24 million $46,637
Aug 18, 2024 $0.1
+2.49%
$1.26 million $46,960
Aug 17, 2024 $0.0982
-0.21%
$1.23 million $44,696
Aug 16, 2024 $0.0986
+3.50%
$1.23 million $46,360
Aug 15, 2024 $0.0951
-5.37%
$1.19 million $46,451
Aug 14, 2024 $0.1
+0.80%
$1.25 million $45,928
Aug 13, 2024 $0.0995
-2.95%
$1.24 million $47,274
Aug 12, 2024 $0.103
+2.24%
$1.28 million $47,917
Aug 11, 2024 $0.1
+1.06%
$1.25 million $46,461
Aug 10, 2024 $0.0993
-0.01%
$1.24 million $47,354
Aug 9, 2024 $0.0992
+8.29%
$1.24 million $52,204
Aug 8, 2024 $0.092
+0.04%
$1.15 million $63,705
Aug 7, 2024 $0.0919
-3.78%
$1.15 million $47,615
Aug 6, 2024 $0.0955
-1.31%
$1.19 million $51,279
Aug 5, 2024 $0.0968
-11.74%
$1.21 million $6,685
Aug 4, 2024 $0.11
-4.37%
$1.37 million $1,286
Aug 3, 2024 $0.115
-5.85%
$1.43 million $301
Aug 2, 2024 $0.122
-0.08%
$1.52 million $29
Aug 1, 2024 $0.122
+9.20%
$1.52 million $733
Jul 31, 2024 $0.112
-9.28%
$1.4 million $3,802
Jul 30, 2024 $0.123
-3.97%
$1.54 million $3,191
Jul 29, 2024 $0.128
-5.51%
$1.6 million $2,581
Jul 28, 2024 $0.135
-3.57%
$1.69 million $72,391
Jul 27, 2024 $0.14
-1.22%
$1.76 million $73,385
Jul 26, 2024 $0.142
+3.87%
$1.78 million $75,066
Jul 25, 2024 $0.137
-1.02%
$1.71 million $73,505
Jul 24, 2024 $0.138
+4.07%
$1.73 million $99,070
Jul 23, 2024 $0.133
-4.05%
$1.66 million $74,937
Jul 22, 2024 $0.139
-0.06%
$1.73 million $84,145
Jul 21, 2024 $0.138
+3.95%
$1.73 million $78,328
Jul 20, 2024 $0.133
-2.13%
$1.66 million $83,550
Jul 19, 2024 $0.136
+5.17%
$1.7 million $86,551
Jul 18, 2024 $0.129
-0.09%
$1.61 million $86,161
Jul 17, 2024 $0.129
-3.46%
$1.62 million $85,726
Jul 16, 2024 $0.134
-4.35%
$1.67 million $87,084
Jul 15, 2024 $0.14
-1.77%
$1.75 million $102,987
Jul 14, 2024 $0.142
-6.14%
$1.78 million $84,209
Jul 13, 2024 $0.152
-0.41%
$1.89 million $74,037
Jul 12, 2024 $0.152
+7.32%
$1.9 million $77,278
Jul 11, 2024 $0.142
+4.80%
$1.77 million $88,883
Jul 10, 2024 $0.136
+2.93%
$1.7 million $73,288
Jul 9, 2024 $0.132
+2.76%
$1.65 million $71,461
Jul 8, 2024 $0.128
+3.38%
$1.6 million $75,559
Jul 7, 2024 $0.124
+8.71%
$1.55 million $88,683
Jul 6, 2024 $0.114
+13.27%
$1.43 million $72,590
Jul 5, 2024 $0.101
+2.93%
$1.26 million $77,441
Jul 4, 2024 $0.0985
-7.78%
$1.23 million $75,564
Jul 3, 2024 $0.107
-2.72%
$1.34 million $69,980
Jul 2, 2024 $0.11
+1.35%
$1.38 million $72,948
Jul 1, 2024 $0.109
+0.19%
$1.36 million $76,923