ChainX Historical Data

PCX
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00501
+0.00%
$ 62,652 $ 1,894
Jan 26, 5 AM $ 0.00501
+0.00%
$ 62,652 $ 1,894
Jan 26, 4 AM $ 0.00501
+0.00%
$ 62,652 $ 1,992
Jan 26, 3 AM $ 0.00501
+0.00%
$ 62,652 $ 2,089
Jan 25, 9 PM $ 0.00879
+0.00%
$ 109,922 $ 1,236
Jan 25, 8 PM $ 0.00879
+0.11%
$ 109,922 $ 1,236
Jan 25, 7 PM $ 0.00878
-1.68%
$ 109,797 $ 1,204
Jan 25, 6 PM $ 0.00888
+1.25%
$ 111,048 $ 1,069
Jan 25, 5 PM $ 0.0085
+0.00%
$ 106,296 $ 986
Jan 25, 4 PM $ 0.0085
+0.00%
$ 106,296 $ 987
Jan 25, 3 PM $ 0.0085
-0.12%
$ 106,296 $ 979
Jan 25, 2 PM $ 0.00851
+0.00%
$ 106,421 $ 1,636
Jan 25, 12 PM $ 0.0085
+0.00%
$ 106,296 $ 1,711
Jan 25, 11 AM $ 0.0085
+0.00%
$ 106,296 $ 1,711
Jan 25, 10 AM $ 0.0085
+0.00%
$ 106,296 $ 1,711
Jan 25, 9 AM $ 0.0085
+0.00%
$ 106,296 $ 1,708
Jan 25, 8 AM $ 0.0085
+0.00%
$ 106,296 $ 1,748
Jan 25, 7 AM $ 0.0085
+0.00%
$ 106,296 $ 1,748
Jan 25, 6 AM $ 0.0085
+0.00%
$ 106,296 $ 2,239
Jan 25, 5 AM $ 0.0085
+0.00%
$ 106,296 $ 2,434
Jan 24, 11 PM $ 0.0078
+1.17%
$ 97,542 $ 1,979
Jan 24, 10 PM $ 0.00771
+0.00%
$ 96,416 $ 1,979
Jan 24, 9 PM $ 0.00771
+0.00%
$ 96,416 $ 1,979
Jan 24, 3 PM $ 0.01
+4.48%
$ 125,429 $ 4,254
Jan 24, 2 PM $ 0.00929
+5.21%
$ 116,175 $ 4,035
Jan 24, 9 AM $ 0.00901
+0.00%
$ 112,673 $ 3,922
Jan 24, 8 AM $ 0.00901
+0.00%
$ 112,673 $ 3,922
Jan 24, 7 AM $ 0.00901
+0.00%
$ 112,673 $ 3,922
Jan 24, 3 AM $ 0.00905
+0.00%
$ 113,174 $ 3,215
Jan 24, 2 AM $ 0.00905
+0.00%
$ 113,174 $ 3,215
Jan 24, 1 AM $ 0.00905
-0.66%
$ 113,174 $ 3,032
Jan 24, 12 AM $ 0.00911
+0.00%
$ 113,924 $ 2,902
Jan 23, 11 PM $ 0.00911
+0.00%
$ 113,924 $ 2,902
Jan 23, 10 PM $ 0.00911
+0.00%
$ 113,924 $ 2,902
Jan 23, 9 PM $ 0.00911
+0.55%
$ 113,924 $ 2,902
Jan 23, 8 PM $ 0.00906
+0.00%
$ 113,299 $ 2,607
Jan 23, 7 PM $ 0.00906
-4.63%
$ 113,299 $ 2,597
Jan 23, 6 PM $ 0.00905
+0.00%
$ 113,174 $ 490
Jan 23, 5 PM $ 0.00905
+0.00%
$ 113,174 $ 490
Jan 23, 4 PM $ 0.00905
+0.00%
$ 113,174 $ 494
Jan 23, 3 PM $ 0.0099
-1.98%
$ 123,803 $ 480
Jan 23, 2 PM $ 0.00905
+0.00%
$ 113,174 $ 34
Jan 23, 12 PM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 11 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 10 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 9 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 8 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 7 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 6 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Jan 23, 5 AM $ 0.00958
+0.00%
$ 119,801 $ 340
Download