Rocky the Squirrel Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅525
-2.29%
$ 5,251 $ 27
Dec 22, 5 PM $ 0.0₅562
-0.01%
$ 5,620 $ 89
Dec 20, 4 PM $ 0.0₅562
+0.00%
$ 5,619 $ 62
Dec 17, 12 PM $ 0.0₅629
-3.34%
$ 6,292 $ 1.08 million
Dec 17, 9 AM $ 0.0₅59
+0.51%
$ 5,901 $ 1.08 million
Dec 13, 2 PM $ 0.0₅657
+0.00%
$ 6,566 $ 1.1 million
Dec 13, 10 AM $ 0.0₅649
-1.44%
$ 6,491 $ 1.11 million
Dec 13, 12 AM $ 0.0₅653
+0.58%
$ 6,534 $ 1.1 million
Dec 12, 10 PM $ 0.0₅647
+0.00%
$ 6,473 $ 1.09 million
Dec 12, 9 PM $ 0.0₅648
+0.00%
$ 6,480 $ 1.09 million
Dec 12, 4 PM $ 0.0₅652
+0.00%
$ 6,515 $ 1.09 million
Dec 12, 1 PM $ 0.0₅654
+0.00%
$ 6,542 $ 1.1 million
Dec 12, 12 PM $ 0.0₅651
-0.44%
$ 6,506 $ 1.1 million
Dec 12, 1 AM $ 0.0₅654
+0.33%
$ 6,542 $ 1.1 million
Dec 11, 2 PM $ 0.0₅653
+1.84%
$ 6,525 $ 1.07 million
Dec 11, 12 PM $ 0.0₅641
+0.73%
$ 6,407 $ 1.08 million
Dec 11, 11 AM $ 0.0₅636
+1.66%
$ 6,361 $ 1.08 million
Dec 11, 10 AM $ 0.0₅626
-7.86%
$ 6,259 $ 1.08 million
Dec 11, 9 AM $ 0.0₅703
+0.00%
$ -- $ 1.08 million
Dec 11, 8 AM $ 0.0₅704
-1.78%
$ 7,044 $ 1.07 million
Dec 11, 7 AM $ 0.0₅714
-0.94%
$ 7,136 $ 1.08 million
Dec 11, 6 AM $ 0.0₅719
-0.47%
$ 7,194 $ 1.09 million
Dec 11, 5 AM $ 0.0₅728
-3.04%
$ 7,279 $ 1.09 million
Download