Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.0000274
+0.00%
$-- $22
Jun 27, 2 AM $0.0000276
+0.00%
$-- $332
Jun 27, 1 AM $0.0000276
-0.01%
$26,438 $391
Jun 27, 12 AM $0.0000277
+0.15%
$26,552 $1,518
Jun 26, 11 PM $0.0000277
+0.32%
$26,537 $1,522
Jun 26, 10 PM $0.0000276
-0.89%
$26,431 $1,519
Jun 26, 9 PM $0.0000277
-0.57%
$26,524 $1,531
Jun 26, 8 PM $0.0000282
-0.48%
$26,968 $1,532
Jun 26, 7 PM $0.0000279
-0.07%
$26,672 $1,541
Jun 26, 6 PM $0.000028
+0.37%
$26,752 $1,517
Jun 26, 5 PM $0.0000279
-0.58%
$26,665 $1,516
Jun 26, 4 PM $0.0000279
+1.69%
$26,727 $1,525
Jun 26, 3 PM $0.000027
-1.25%
$25,852 $1,489
Jun 26, 2 PM $0.0000271
+2.26%
$25,893 $1,514
Jun 26, 1 PM $0.0000264
-0.89%
$25,258 $1,464
Jun 26, 12 PM $0.0000266
+0.17%
$25,471 $1,474
Jun 26, 11 AM $0.0000267
-0.08%
$25,548 $1,415
Jun 26, 10 AM $0.0000267
-0.91%
$25,565 $1,416
Jun 26, 9 AM $0.0000268
-0.09%
$25,666 $1,429
Jun 26, 8 AM $0.0000272
-0.01%
$26,003 $1,430
Jun 26, 7 AM $0.0000271
+1.86%
$25,901 $1,447
Jun 26, 6 AM $0.0000262
-0.13%
$25,084 $1,415
Jun 26, 5 AM $0.0000263
+0.41%
$25,149 $1,504
Jun 26, 4 AM $0.0000247
+0.00%
$23,651 $2,180
Jun 26, 3 AM $0.0000244
-0.30%
$23,319 $2,140
Jun 26, 2 AM $0.0000246
+0.08%
$23,558 $2,094
Jun 26, 1 AM $0.0000308
-0.20%
$29,500 $2,047
Jun 26, 12 AM $0.0000308
-0.88%
$29,508 $1,006
Jun 25, 11 PM $0.0000306
+0.19%
$29,282 $1,013
Jun 25, 10 PM $0.0000306
+0.46%
$29,282 $1,005
Jun 25, 9 PM $0.0000302
-0.42%
$28,887 $1,002
Jun 25, 8 PM $0.0000303
+0.62%
$28,950 $997
Jun 25, 7 PM $0.0000301
-0.35%
$28,782 $989
Jun 25, 6 PM $0.0000304
-0.01%
$29,129 $993
Jun 25, 5 PM $0.0000299
-0.57%
$28,634 $1,004
Jun 25, 4 PM $0.0000301
+0.71%
$28,814 $993
Jun 25, 3 PM $0.00003
+0.04%
$28,683 $986
Jun 25, 2 PM $0.0000294
-4.28%
$28,094 $1,214
Jun 25, 1 PM $0.0000308
-0.12%
$29,462 $1,616
Jun 25, 12 PM $0.0000307
+0.00%
$29,415 $2,511
Jun 25, 11 AM $0.0000308
-0.47%
$29,438 $2,570
Jun 25, 10 AM $0.000031
-0.18%
$29,703 $2,584
Jun 25, 9 AM $0.0000312
+0.10%
$29,827 $2,607
Jun 25, 8 AM $0.0000313
-0.06%
$29,930 $2,611
Jun 25, 7 AM $0.0000313
+0.01%
$29,936 $2,624
Jun 25, 6 AM $0.0000312
+0.02%
$29,821 $3,158
Jun 25, 5 AM $0.0000292
+6.03%
$27,979 $3,044
Jun 25, 4 AM $0.0000301
-0.02%
$28,769 $2,520
Jun 25, 3 AM $0.0000301
-0.10%
$28,809 $2,115
Jun 25, 2 AM $0.0000302
+0.38%
$28,872 $2,119
Download