China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000246
+0.00%
$ 23,538 $ 2,103
Today, at 1 AM $ 0.0000308
-0.20%
$ 29,500 $ 2,047
Today, at 12 AM $ 0.0000308
-0.88%
$ 29,508 $ 1,006
Yesterday, at 11 PM $ 0.0000306
+0.19%
$ 29,282 $ 1,013
Yesterday, at 10 PM $ 0.0000306
+0.46%
$ 29,282 $ 1,005
Yesterday, at 9 PM $ 0.0000302
-0.42%
$ 28,887 $ 1,002
Yesterday, at 8 PM $ 0.0000303
+0.62%
$ 28,950 $ 997
Yesterday, at 7 PM $ 0.0000301
-0.35%
$ 28,782 $ 989
Yesterday, at 6 PM $ 0.0000304
-0.01%
$ 29,129 $ 993
Yesterday, at 5 PM $ 0.0000299
-0.57%
$ 28,634 $ 1,004
Yesterday, at 4 PM $ 0.0000301
+0.71%
$ 28,814 $ 993
Yesterday, at 3 PM $ 0.00003
+0.04%
$ 28,683 $ 986
Yesterday, at 2 PM $ 0.0000294
-4.28%
$ 28,094 $ 1,214
Yesterday, at 1 PM $ 0.0000308
-0.12%
$ 29,462 $ 1,616
Yesterday, at 12 PM $ 0.0000307
+0.00%
$ 29,415 $ 2,511
Yesterday, at 11 AM $ 0.0000308
-0.47%
$ 29,438 $ 2,570
Yesterday, at 10 AM $ 0.000031
-0.18%
$ 29,703 $ 2,584
Yesterday, at 9 AM $ 0.0000312
+0.10%
$ 29,827 $ 2,607
Yesterday, at 8 AM $ 0.0000313
-0.06%
$ 29,930 $ 2,611
Yesterday, at 7 AM $ 0.0000313
+0.01%
$ 29,936 $ 2,624
Yesterday, at 6 AM $ 0.0000312
+0.02%
$ 29,821 $ 3,158
Yesterday, at 5 AM $ 0.0000292
+6.03%
$ 27,979 $ 3,044
Yesterday, at 4 AM $ 0.0000301
-0.02%
$ 28,769 $ 2,520
Yesterday, at 3 AM $ 0.0000301
-0.10%
$ 28,809 $ 2,115
Yesterday, at 2 AM $ 0.0000302
+0.38%
$ 28,872 $ 2,119
Yesterday, at 1 AM $ 0.00003
-0.40%
$ 28,742 $ 2,114
Yesterday, at 12 AM $ 0.0000302
+0.07%
$ 28,929 $ 2,116
Jun 24, 11 PM $ 0.0000299
-0.08%
$ 28,628 $ 2,127
Jun 24, 10 PM $ 0.0000301
+1.00%
$ 28,773 $ 2,112
Jun 24, 9 PM $ 0.0000298
+0.08%
$ 28,484 $ 2,100
Jun 24, 8 PM $ 0.0000294
+1.25%
$ 28,124 $ 2,098
Jun 24, 7 PM $ 0.0000292
-0.01%
$ 27,916 $ 2,054
Jun 24, 6 PM $ 0.0000287
-0.83%
$ 27,426 $ 2,065
Jun 24, 5 PM $ 0.0000294
-1.48%
$ 28,168 $ 2,045
Jun 24, 4 PM $ 0.0000297
-1.16%
$ 28,451 $ 2,115
Jun 24, 3 PM $ 0.0000303
-0.72%
$ 29,009 $ 2,129
Jun 24, 2 PM $ 0.0000289
-6.33%
$ 27,634 $ 2,161
Jun 24, 1 PM $ 0.0000338
-0.72%
$ 32,323 $ 1,553
Jun 24, 12 PM $ 0.0000365
+1.21%
$ 34,895 $ 1,054
Jun 24, 1 AM $ 0.0000399
+0.12%
$ 38,189 $ 522
Jun 24, 12 AM $ 0.0000396
+0.00%
$ 37,867 $ 879
Jun 23, 11 PM $ 0.0000395
-0.01%
$ 37,759 $ 868
Jun 23, 10 PM $ 0.0000394
+0.11%
$ 37,674 $ 867
Jun 23, 9 PM $ 0.0000392
+0.14%
$ 37,542 $ 1,341
Jun 23, 8 PM $ 0.0000392
+0.02%
$ 37,478 $ 1,336
Jun 23, 7 PM $ 0.0000394
+0.11%
$ 37,666 $ 1,328
Jun 23, 6 PM $ 0.0000393
-0.24%
$ 37,598 $ 1,327
Jun 23, 5 PM $ 0.0000393
-0.46%
$ 37,565 $ 1,329
Jun 23, 4 PM $ 0.0000393
-0.04%
$ 37,605 $ 1,331
Jun 23, 3 PM $ 0.0000394
-0.25%
$ 37,744 $ 1,355
Download