China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000274
+0.00%
$ -- $ 22
Jun 27, 2 AM $ 0.0000276
+0.00%
$ -- $ 332
Jun 27, 1 AM $ 0.0000276
-0.01%
$ 26,438 $ 391
Jun 27, 12 AM $ 0.0000277
+0.15%
$ 26,552 $ 1,518
Jun 26, 11 PM $ 0.0000277
+0.32%
$ 26,537 $ 1,522
Jun 26, 10 PM $ 0.0000276
-0.89%
$ 26,431 $ 1,519
Jun 26, 9 PM $ 0.0000277
-0.57%
$ 26,524 $ 1,531
Jun 26, 8 PM $ 0.0000282
-0.48%
$ 26,968 $ 1,532
Jun 26, 7 PM $ 0.0000279
-0.07%
$ 26,672 $ 1,541
Jun 26, 6 PM $ 0.000028
+0.37%
$ 26,752 $ 1,517
Jun 26, 5 PM $ 0.0000279
-0.58%
$ 26,665 $ 1,516
Jun 26, 4 PM $ 0.0000279
+1.69%
$ 26,727 $ 1,525
Jun 26, 3 PM $ 0.000027
-1.25%
$ 25,852 $ 1,489
Jun 26, 2 PM $ 0.0000271
+2.26%
$ 25,893 $ 1,514
Jun 26, 1 PM $ 0.0000264
-0.89%
$ 25,258 $ 1,464
Jun 26, 12 PM $ 0.0000266
+0.17%
$ 25,471 $ 1,474
Jun 26, 11 AM $ 0.0000267
-0.08%
$ 25,548 $ 1,415
Jun 26, 10 AM $ 0.0000267
-0.91%
$ 25,565 $ 1,416
Jun 26, 9 AM $ 0.0000268
-0.09%
$ 25,666 $ 1,429
Jun 26, 8 AM $ 0.0000272
-0.01%
$ 26,003 $ 1,430
Jun 26, 7 AM $ 0.0000271
+1.86%
$ 25,901 $ 1,447
Jun 26, 6 AM $ 0.0000262
-0.13%
$ 25,084 $ 1,415
Jun 26, 5 AM $ 0.0000263
+0.41%
$ 25,149 $ 1,504
Jun 26, 4 AM $ 0.0000247
+0.00%
$ 23,651 $ 2,180
Jun 26, 3 AM $ 0.0000244
-0.30%
$ 23,319 $ 2,140
Jun 26, 2 AM $ 0.0000246
+0.08%
$ 23,558 $ 2,094
Jun 26, 1 AM $ 0.0000308
-0.20%
$ 29,500 $ 2,047
Jun 26, 12 AM $ 0.0000308
-0.88%
$ 29,508 $ 1,006
Jun 25, 11 PM $ 0.0000306
+0.19%
$ 29,282 $ 1,013
Jun 25, 10 PM $ 0.0000306
+0.46%
$ 29,282 $ 1,005
Jun 25, 9 PM $ 0.0000302
-0.42%
$ 28,887 $ 1,002
Jun 25, 8 PM $ 0.0000303
+0.62%
$ 28,950 $ 997
Jun 25, 7 PM $ 0.0000301
-0.35%
$ 28,782 $ 989
Jun 25, 6 PM $ 0.0000304
-0.01%
$ 29,129 $ 993
Jun 25, 5 PM $ 0.0000299
-0.57%
$ 28,634 $ 1,004
Jun 25, 4 PM $ 0.0000301
+0.71%
$ 28,814 $ 993
Jun 25, 3 PM $ 0.00003
+0.04%
$ 28,683 $ 986
Jun 25, 2 PM $ 0.0000294
-4.28%
$ 28,094 $ 1,214
Jun 25, 1 PM $ 0.0000308
-0.12%
$ 29,462 $ 1,616
Jun 25, 12 PM $ 0.0000307
+0.00%
$ 29,415 $ 2,511
Jun 25, 11 AM $ 0.0000308
-0.47%
$ 29,438 $ 2,570
Jun 25, 10 AM $ 0.000031
-0.18%
$ 29,703 $ 2,584
Jun 25, 9 AM $ 0.0000312
+0.10%
$ 29,827 $ 2,607
Jun 25, 8 AM $ 0.0000313
-0.06%
$ 29,930 $ 2,611
Jun 25, 7 AM $ 0.0000313
+0.01%
$ 29,936 $ 2,624
Jun 25, 6 AM $ 0.0000312
+0.02%
$ 29,821 $ 3,158
Jun 25, 5 AM $ 0.0000292
+6.03%
$ 27,979 $ 3,044
Jun 25, 4 AM $ 0.0000301
-0.02%
$ 28,769 $ 2,520
Jun 25, 3 AM $ 0.0000301
-0.10%
$ 28,809 $ 2,115
Jun 25, 2 AM $ 0.0000302
+0.38%
$ 28,872 $ 2,119
Download