China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000274
-1.06%
$-- $22
Jun 26, 2026 $0.0000277
-10.86%
$26,537 $1,522
Jun 25, 2026 $0.0000306
+1.29%
$29,282 $1,013
Jun 24, 2026 $0.0000299
-24.40%
$28,628 $2,127
Jun 23, 2026 $0.0000395
-12.66%
$37,759 $868
Jun 22, 2026 $0.0000452
-16.10%
$43,283 $2,173
Jun 21, 2026 $0.0000541
+7.99%
$51,739 $1,723
Jun 20, 2026 $0.0000522
+3.31%
$-- $309
Jun 19, 2026 $0.0000504
-16.78%
$48,259 $1,653
Jun 15, 2026 $0.0000649
+4.09%
$-- $231
Jun 14, 2026 $0.0000619
-10.98%
$59,225 $1,535
Jun 13, 2026 $0.0000695
+1.33%
$66,499 $1,208
Jun 1, 2026 $0.0000893
+0.18%
$-- $429
May 31, 2026 $0.0000897
-0.19%
$85,797 $1,062
May 26, 2026 $0.0000908
+0.00%
$-- $392
May 24, 2026 $0.000091
-2.02%
$87,044 $209
May 23, 2026 $0.0000936
+3.71%
$89,553 $2,236
May 18, 2026 $0.000089
-0.24%
$-- $866
May 17, 2026 $0.0000896
+8.00%
$85,757 $897
May 16, 2026 $0.0000829
+1.03%
$79,330 $1,764
May 15, 2026 $0.0000821
-17.55%
$78,547 $2,364
May 14, 2026 $0.0000997
-7.04%
$95,419 $3,627
May 13, 2026 $0.000107
+22.30%
$101,967 $12,634
May 10, 2026 $0.0000997
+0.95%
$95,386 $1,553
Apr 25, 2026 $0.0000913
-0.12%
$-- $113
Apr 24, 2026 $0.0000913
+0.31%
$87,386 $1,505
Apr 21, 2026 $0.0000795
+0.69%
$76,059 $427
Apr 12, 2026 $0.0000784
+0.00%
$-- $71
Mar 24, 2026 $0.0000953
-1.55%
$91,185 $782
Mar 19, 2026 $0.0000888
+0.29%
$84,950 $1,259
Mar 17, 2026 $0.000106
-0.91%
$-- $1,238
Mar 14, 2026 $0.0000861
-1.65%
$82,398 $68
Mar 13, 2026 $0.0000873
+3.95%
$83,574 $2,356
Mar 4, 2026 $0.0000947
-0.96%
$-- $488
Feb 22, 2026 $0.0000707
+0.11%
$-- $148
Feb 19, 2026 $0.0000703
+0.26%
$-- $24
Feb 18, 2026 $0.0000699
+0.00%
$66,887 $27
Feb 17, 2026 $0.0000737
+0.00%
$-- $349
Feb 4, 2026 $0.0000813
-1.65%
$-- $1,898
Feb 3, 2026 $0.0000828
-2.70%
$79,240 $2,452
Jan 31, 2026 $0.0000878
-22.47%
$84,065 $1,670
Jan 30, 2026 $0.000113
+0.02%
$108,189 $6,996
Jan 29, 2026 $0.00011
-4.78%
$-- $2,825
Jan 14, 2026 $0.00015
+0.52%
$-- $3,469
Jan 13, 2026 $0.000151
+2.51%
$144,422 $3,447
Jan 11, 2026 $0.000142
+8.52%
$136,263 $1,954
Jan 10, 2026 $0.000131
-3.79%
$125,222 $6,463
Jan 7, 2026 $0.000138
+0.00%
$131,953 $883
Dec 31, 2025 $0.000122
+0.56%
$116,825 $2,406
Dec 30, 2025 $0.000128
+1.23%
$-- $1,768
Download