China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000893
+0.18%
$ -- $ 429
May 31, 2026 $ 0.0000897
-0.19%
$ 85,797 $ 1,062
May 26, 2026 $ 0.0000908
+0.00%
$ -- $ 392
May 24, 2026 $ 0.000091
-2.02%
$ 87,044 $ 209
May 23, 2026 $ 0.0000936
+3.71%
$ 89,553 $ 2,236
May 18, 2026 $ 0.000089
-0.24%
$ -- $ 866
May 17, 2026 $ 0.0000896
+8.00%
$ 85,757 $ 897
May 16, 2026 $ 0.0000829
+1.03%
$ 79,330 $ 1,764
May 15, 2026 $ 0.0000821
-17.55%
$ 78,547 $ 2,364
May 14, 2026 $ 0.0000997
-7.04%
$ 95,419 $ 3,627
May 13, 2026 $ 0.000107
+22.30%
$ 101,967 $ 12,634
May 10, 2026 $ 0.0000997
+0.95%
$ 95,386 $ 1,553
Apr 25, 2026 $ 0.0000913
-0.12%
$ -- $ 113
Apr 24, 2026 $ 0.0000913
+0.31%
$ 87,386 $ 1,505
Apr 21, 2026 $ 0.0000795
+0.69%
$ 76,059 $ 427
Apr 12, 2026 $ 0.0000784
+0.00%
$ -- $ 71
Mar 24, 2026 $ 0.0000953
-1.55%
$ 91,185 $ 782
Mar 19, 2026 $ 0.0000888
+0.29%
$ 84,950 $ 1,259
Mar 17, 2026 $ 0.000106
-0.91%
$ -- $ 1,238
Mar 14, 2026 $ 0.0000861
-1.65%
$ 82,398 $ 68
Mar 13, 2026 $ 0.0000873
+3.95%
$ 83,574 $ 2,356
Mar 4, 2026 $ 0.0000947
-0.96%
$ -- $ 488
Feb 22, 2026 $ 0.0000707
+0.11%
$ -- $ 148
Feb 19, 2026 $ 0.0000703
+0.26%
$ -- $ 24
Feb 18, 2026 $ 0.0000699
+0.00%
$ 66,887 $ 27
Feb 17, 2026 $ 0.0000737
+0.00%
$ -- $ 349
Feb 4, 2026 $ 0.0000813
-1.65%
$ -- $ 1,898
Feb 3, 2026 $ 0.0000828
-2.70%
$ 79,240 $ 2,452
Jan 31, 2026 $ 0.0000878
-22.47%
$ 84,065 $ 1,670
Jan 30, 2026 $ 0.000113
+0.02%
$ 108,189 $ 6,996
Jan 29, 2026 $ 0.00011
-4.78%
$ -- $ 2,825
Jan 14, 2026 $ 0.00015
+0.52%
$ -- $ 3,469
Jan 13, 2026 $ 0.000151
+2.51%
$ 144,422 $ 3,447
Jan 11, 2026 $ 0.000142
+8.52%
$ 136,263 $ 1,954
Jan 10, 2026 $ 0.000131
-3.79%
$ 125,222 $ 6,463
Jan 7, 2026 $ 0.000138
+0.00%
$ 131,953 $ 883
Dec 31, 2025 $ 0.000122
+0.56%
$ 116,825 $ 2,406
Dec 30, 2025 $ 0.000128
+1.23%
$ -- $ 1,768
Dec 29, 2025 $ 0.000126
-0.03%
$ 121,481 $ 2,864
Dec 24, 2025 $ 0.000124
-0.56%
$ -- $ 1,561
Dec 23, 2025 $ 0.000124
+2.52%
$ 118,477 $ 5,418
Dec 22, 2025 $ 0.000121
+0.66%
$ 116,144 $ 3,901
Dec 19, 2025 $ 0.00011
+0.00%
$ -- $ 2,020
Dec 2, 2025 $ 0.000125
+8.87%
$ -- $ 1,907
Nov 9, 2025 $ 0.000144
+0.00%
$ -- $ 1,135
Nov 5, 2025 $ 0.000138
+2.64%
$ 132,198 $ 339
Nov 4, 2025 $ 0.000128
+0.00%
$ 122,286 $ 2,581
Oct 28, 2025 $ 0.000206
+1.15%
$ -- $ 2,302
Oct 27, 2025 $ 0.000203
-0.78%
$ 193,877 $ 3,949
Oct 4, 2025 $ 0.000236
-4.26%
$ -- $ 4,999
Download