Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0000274
-1.06%
$-- $22
Jun 26, 2026 $0.0000277
-10.86%
$26,537 $1,522
Jun 25, 2026 $0.0000306
+1.29%
$29,282 $1,013
Jun 24, 2026 $0.0000299
-24.40%
$28,628 $2,127
Jun 23, 2026 $0.0000395
-12.66%
$37,759 $868
Jun 22, 2026 $0.0000452
-16.10%
$43,283 $2,173
Jun 21, 2026 $0.0000541
+7.99%
$51,739 $1,723
Jun 20, 2026 $0.0000522
+3.31%
$-- $309
Jun 19, 2026 $0.0000504
-16.78%
$48,259 $1,653
Jun 15, 2026 $0.0000649
+4.09%
$-- $231
Jun 14, 2026 $0.0000619
-10.98%
$59,225 $1,535
Jun 13, 2026 $0.0000695
+1.33%
$66,499 $1,208
Jun 1, 2026 $0.0000893
+0.18%
$-- $429
May 31, 2026 $0.0000897
-0.19%
$85,797 $1,062
May 26, 2026 $0.0000908
+0.00%
$-- $392
May 24, 2026 $0.000091
-2.02%
$87,044 $209
May 23, 2026 $0.0000936
+3.71%
$89,553 $2,236
May 18, 2026 $0.000089
-0.24%
$-- $866
May 17, 2026 $0.0000896
+8.00%
$85,757 $897
May 16, 2026 $0.0000829
+1.03%
$79,330 $1,764
May 15, 2026 $0.0000821
-17.55%
$78,547 $2,364
May 14, 2026 $0.0000997
-7.04%
$95,419 $3,627
May 13, 2026 $0.000107
+22.30%
$101,967 $12,634
May 10, 2026 $0.0000997
+0.95%
$95,386 $1,553
Apr 25, 2026 $0.0000913
-0.12%
$-- $113
Apr 24, 2026 $0.0000913
+0.31%
$87,386 $1,505
Apr 21, 2026 $0.0000795
+0.69%
$76,059 $427
Apr 12, 2026 $0.0000784
+0.00%
$-- $71
Mar 24, 2026 $0.0000953
-1.55%
$91,185 $782
Mar 19, 2026 $0.0000888
+0.29%
$84,950 $1,259
Mar 17, 2026 $0.000106
-0.91%
$-- $1,238
Mar 14, 2026 $0.0000861
-1.65%
$82,398 $68
Mar 13, 2026 $0.0000873
+3.95%
$83,574 $2,356
Mar 4, 2026 $0.0000947
-0.96%
$-- $488
Feb 22, 2026 $0.0000707
+0.11%
$-- $148
Feb 19, 2026 $0.0000703
+0.26%
$-- $24
Feb 18, 2026 $0.0000699
+0.00%
$66,887 $27
Feb 17, 2026 $0.0000737
+0.00%
$-- $349
Feb 4, 2026 $0.0000813
-1.65%
$-- $1,898
Feb 3, 2026 $0.0000828
-2.70%
$79,240 $2,452
Jan 31, 2026 $0.0000878
-22.47%
$84,065 $1,670
Jan 30, 2026 $0.000113
+0.02%
$108,189 $6,996
Jan 29, 2026 $0.00011
-4.78%
$-- $2,825
Jan 14, 2026 $0.00015
+0.52%
$-- $3,469
Jan 13, 2026 $0.000151
+2.51%
$144,422 $3,447
Jan 11, 2026 $0.000142
+8.52%
$136,263 $1,954
Jan 10, 2026 $0.000131
-3.79%
$125,222 $6,463
Jan 7, 2026 $0.000138
+0.00%
$131,953 $883
Dec 31, 2025 $0.000122
+0.56%
$116,825 $2,406
Dec 30, 2025 $0.000128
+1.23%
$-- $1,768
Download