China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000244
+0.00%
$ 23,319 $ 2,140
3:04 AM $ 0.0000244
+0.00%
$ 23,390 $ 2,090
2:34 AM $ 0.0000246
+0.00%
$ 23,558 $ 2,094
2:04 AM $ 0.0000246
+0.00%
$ 23,538 $ 2,103
1:34 AM $ 0.0000308
+0.00%
$ 29,500 $ 2,047
1:04 AM $ 0.0000309
+0.00%
$ 29,560 $ 997
12:34 AM $ 0.0000308
+0.00%
$ 29,508 $ 1,006
12:04 AM $ 0.0000311
+0.00%
$ 29,770 $ 1,004
11:34 PM $ 0.0000306
+0.00%
$ 29,282 $ 1,013
11:04 PM $ 0.0000305
+0.00%
$ 29,226 $ 1,007
10:34 PM $ 0.0000306
+0.00%
$ 29,282 $ 1,005
10:04 PM $ 0.0000305
+0.00%
$ 29,149 $ 1,007
9:34 PM $ 0.0000302
+0.00%
$ 28,887 $ 1,002
9:04 PM $ 0.0000303
+0.00%
$ 29,009 $ 993
8:34 PM $ 0.0000303
+0.00%
$ 28,950 $ 997
8:04 PM $ 0.0000301
+0.00%
$ 28,773 $ 995
7:34 PM $ 0.0000301
+0.00%
$ 28,782 $ 989
7:04 PM $ 0.0000302
+0.00%
$ 28,882 $ 990
6:34 PM $ 0.0000304
+0.00%
$ 29,129 $ 993
6:04 PM $ 0.0000304
+0.00%
$ 29,132 $ 1,002
5:34 PM $ 0.0000299
+0.00%
$ 28,634 $ 1,004
5:04 PM $ 0.0000301
+0.00%
$ 28,799 $ 987
4:34 PM $ 0.0000301
+0.00%
$ 28,814 $ 993
4:04 PM $ 0.0000299
+0.00%
$ 28,611 $ 993
3:34 PM $ 0.00003
+0.00%
$ 28,683 $ 986
3:04 PM $ 0.00003
+0.00%
$ 28,670 $ 989
2:34 PM $ 0.0000294
+0.00%
$ 28,094 $ 1,214
2:04 PM $ 0.0000307
+0.00%
$ 29,351 $ 1,196
1:34 PM $ 0.0000308
+0.00%
$ 29,462 $ 1,616
1:04 PM $ 0.0000308
+0.00%
$ 29,498 $ 2,098
12:34 PM $ 0.0000307
+0.00%
$ 29,415 $ 2,511
12:04 PM $ 0.0000307
+0.00%
$ 29,414 $ 2,503
11:34 AM $ 0.0000308
+0.00%
$ 29,438 $ 2,570
11:04 AM $ 0.0000309
+0.00%
$ 29,575 $ 2,572
10:34 AM $ 0.000031
+0.00%
$ 29,703 $ 2,584
10:04 AM $ 0.0000311
+0.00%
$ 29,757 $ 2,595
9:34 AM $ 0.0000312
+0.00%
$ 29,827 $ 2,607
9:04 AM $ 0.0000311
+0.00%
$ 29,799 $ 2,613
8:34 AM $ 0.0000313
+0.00%
$ 29,930 $ 2,611
8:04 AM $ 0.0000313
+0.00%
$ 29,947 $ 2,622
7:34 AM $ 0.0000313
+0.00%
$ 29,936 $ 2,624
7:04 AM $ 0.0000313
+0.00%
$ 29,931 $ 3,159
6:34 AM $ 0.0000312
+0.00%
$ 29,821 $ 3,158
6:04 AM $ 0.0000312
+0.00%
$ 29,813 $ 3,146
5:34 AM $ 0.0000292
+0.00%
$ 27,979 $ 3,044
5:04 AM $ 0.0000276
+0.00%
$ 26,387 $ 2,971
4:34 AM $ 0.0000301
+0.00%
$ 28,769 $ 2,520
4:04 AM $ 0.0000301
+0.00%
$ 28,775 $ 2,114
3:34 AM $ 0.0000301
+0.00%
$ 28,809 $ 2,115
3:04 AM $ 0.0000301
+0.00%
$ 28,838 $ 2,117
Download