China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000953
-0.30%
$ -- $ 6,190
Feb 2026 $ 0.0000707
-16.87%
$ -- $ 4,898
Jan 2026 $ 0.000113
-18.01%
$ 84,065 $ 26,038
Dec 2025 $ 0.000122
+6.62%
$ 116,825 $ 21,844
Nov 2025 $ 0.000144
+12.91%
$ -- $ 4,056
Oct 2025 $ 0.000206
-15.51%
$ -- $ 18,411
Sep 2025 $ 0.000252
-31.46%
$ -- $ 71,194
Aug 2025 $ 0.000467
+50.83%
$ -- $ 250,398
Jul 2025 $ 0.00037
+32.43%
$ -- $ 81,052
Jun 2025 $ 0.000287
-7.88%
$ 267,074 $ 118,053
May 2025 $ 0.000335
+35.98%
$ -- $ 23,626
Apr 2025 $ 0.000236
+27.58%
$ -- $ 56,948
Mar 2025 $ 0.000204
-40.35%
$ -- $ 39,473
Feb 2025 $ 0.000286
-14.44%
$ -- $ 157,125
Jan 2025 $ 0.00098
+0.00%
$ -- $ 111,267
Nov 2024 $ 0.000363
-25.16%
$ -- $ 127,590
Oct 2024 $ 0.000518
+28.84%
$ 459,572 $ 2.11 million
Sep 2024 $ 0.000413
+324.87%
$ 395,231 $ 89,811
Aug 2024 $ 0.0000972
-66.95%
$ 93,009 $ 42,604
Jul 2024 $ 0.000341
-58.12%
$ -- $ 328,374
Jun 2024 $ 0.00081
-53.02%
$ 775,180 $ 3.46 million
May 2024 $ 0.00172
-7.31%
$ 1.65 million $ 9.41 million
Download