China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000953
-1.55%
$ -- $ 782
Mar 16 $ 0.0000888
-17.18%
$ -- $ 2,497
Mar 9 $ 0.0000861
+2.49%
$ -- $ 2,424
Mar 2 $ 0.0000947
-0.96%
$ -- $ 488
Feb 16 $ 0.0000703
-4.63%
$ -- $ 400
Feb 2 $ 0.0000813
-4.41%
$ -- $ 4,350
Jan 26 $ 0.0000878
-23.77%
$ -- $ 11,492
Jan 12 $ 0.00015
+1.90%
$ -- $ 6,917
Jan 5 $ 0.000131
-5.10%
$ 136,263 $ 7,346
Dec 29 $ 0.000122
-2.97%
$ -- $ 7,038
Dec 22 $ 0.000124
+2.68%
$ -- $ 10,879
Dec 15 $ 0.00011
+0.00%
$ -- $ 2,020
Dec 1 $ 0.000125
+8.87%
$ -- $ 1,907
Nov 3 $ 0.000138
+8.11%
$ -- $ 2,920
Oct 27 $ 0.000206
+0.71%
$ -- $ 6,251
Sep 29 $ 0.000236
-6.61%
$ -- $ 14,968
Sep 1 $ 0.000362
-1.50%
$ -- $ 55,659
Aug 25 $ 0.000467
+15.00%
$ -- $ 49,180
Aug 18 $ 0.000366
-7.12%
$ 385,718 $ 44,017
Aug 11 $ 0.000378
+4.28%
$ 362,031 $ 96,622
Aug 4 $ 0.000309
+0.00%
$ 347,299 $ 7,945
Jul 28 $ 0.00037
+0.00%
$ -- $ 3,318
Jul 7 $ 0.000317
+7.81%
$ -- $ 19,391
Jun 30 $ 0.000291
+1.62%
$ 281,428 $ 55,320
Jun 23 $ 0.000302
+14.99%
$ 274,190 $ 47,513
Jun 16 $ 0.000294
-13.40%
$ 252,080 $ 24,759
Jun 9 $ 0.000311
+0.06%
$ 324,120 $ 7,293
May 12 $ 0.000335
+0.00%
$ -- $ 13,079
May 5 $ 0.000246
+0.00%
$ -- $ 10,546
Apr 28 $ 0.000236
-4.93%
$ -- $ 31,918
Apr 21 $ 0.000265
+0.00%
$ -- $ 10,164
Apr 14 $ 0.000292
+0.00%
$ -- $ 9,985
Apr 7 $ 0.000185
+0.00%
$ -- $ 4,881
Mar 31 $ 0.000204
+0.00%
$ -- $ 2,803
Mar 24 $ 0.000208
+0.00%
$ -- $ 3,044
Mar 17 $ 0.00021
+0.00%
$ -- $ 9,498
Mar 10 $ 0.000204
+0.00%
$ -- $ 6,857
Mar 3 $ 0.000343
+0.00%
$ -- $ 17,270
Feb 24 $ 0.000286
+0.00%
$ -- $ 11,750
Feb 17 $ 0.000313
+0.00%
$ -- $ 29,109
Feb 10 $ 0.000445
+0.00%
$ -- $ 105,969
Feb 3 $ 0.000334
+0.00%
$ -- $ 10,297
Jan 27 $ 0.00098
+0.00%
$ -- $ 111,267
Nov 4 $ 0.000363
-16.16%
$ -- $ 8,284
Oct 28 $ 0.00114
+60.16%
$ -- $ 202,969
Oct 21 $ 0.000527
-29.62%
$ 679,005 $ 127,107
Oct 14 $ 0.000724
-58.52%
$ 692,743 $ 689,351
Oct 7 $ 0.00137
+120.17%
$ 1.67 million $ 540,155
Sep 30 $ 0.000386
+67.99%
$ 593,992 $ 58,297
Sep 23 $ 0.000248
+74.22%
$ 219,917 $ 47,972
Download