China Coin Historical Data

CHINA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000113
-0.08%
$ 108,408 $ 7,100
Jan 31, 6 AM $ 0.000115
+0.11%
$ 109,646 $ 7,151
Jan 31, 5 AM $ 0.000114
-0.25%
$ 109,141 $ 7,044
Jan 31, 4 AM $ 0.000115
+0.33%
$ 109,593 $ 7,036
Jan 31, 3 AM $ 0.000114
+0.07%
$ 109,419 $ 7,025
Jan 31, 2 AM $ 0.000114
-0.17%
$ 108,880 $ 7,032
Jan 31, 1 AM $ 0.000114
+0.25%
$ 108,999 $ 7,037
Jan 31, 12 AM $ 0.000114
+0.19%
$ 108,628 $ 7,016
Jan 30, 11 PM $ 0.000113
-0.52%
$ 108,189 $ 6,996
Jan 30, 10 PM $ 0.000113
-0.34%
$ 108,402 $ 6,983
Jan 30, 9 PM $ 0.000114
+0.92%
$ 109,157 $ 7,042
Jan 29, 5 PM $ 0.00011
+0.00%
$ 105,009 $ 2,825
Jan 29, 4 PM $ 0.000109
+0.87%
$ 104,652 $ 2,798
Jan 29, 3 PM $ 0.000109
-2.69%
$ 104,752 $ 2,764
Jan 29, 2 PM $ 0.000114
+0.03%
$ 109,190 $ 2,891
Jan 29, 1 PM $ 0.000114
+0.95%
$ 109,160 $ 2,935
Jan 29, 12 PM $ 0.000113
-1.63%
$ 108,367 $ 2,826
Jan 29, 11 AM $ 0.000115
-0.10%
$ 110,524 $ 2,826
Jan 29, 10 AM $ 0.000116
-0.05%
$ 110,967 $ 2,838
Jan 29, 9 AM $ 0.000116
-0.27%
$ 110,911 $ 2,906
Jan 29, 8 AM $ 0.000116
-0.52%
$ 111,139 $ 2,941
Jan 29, 7 AM $ 0.000115
+0.19%
$ 110,485 $ 2,856
Jan 14, 1 AM $ 0.00015
+0.41%
$ 143,550 $ 3,469
Jan 14, 12 AM $ 0.000149
-0.02%
$ 142,775 $ 3,464
Jan 13, 11 PM $ 0.000151
-0.41%
$ 144,422 $ 3,447
Jan 13, 10 PM $ 0.000151
+2.35%
$ 144,878 $ 3,501
Jan 13, 9 PM $ 0.000149
+0.78%
$ 142,180 $ 3,417
Jan 13, 8 PM $ 0.000148
+0.09%
$ 141,756 $ 3,404
Jan 13, 7 PM $ 0.000148
+0.03%
$ 141,240 $ 3,417
Jan 13, 6 PM $ 0.000148
+0.88%
$ 141,201 $ 3,407
Jan 13, 5 PM $ 0.000146
-0.68%
$ 139,921 $ 3,394
Jan 11, 10 PM $ 0.000142
+0.00%
$ 136,263 $ 1,954
Jan 11, 9 PM $ 0.000142
-0.13%
$ 135,962 $ 1,964
Jan 11, 8 PM $ 0.000142
-0.73%
$ 135,932 $ 2,504
Jan 11, 7 PM $ 0.000144
+0.58%
$ 137,670 $ 3,506
Jan 11, 6 PM $ 0.000143
-0.25%
$ 136,410 $ 3,706
Jan 11, 5 PM $ 0.000143
-0.67%
$ 136,464 $ 3,702
Jan 11, 4 PM $ 0.000142
+0.33%
$ 135,913 $ 4,022
Jan 11, 3 PM $ 0.000142
+0.41%
$ 136,225 $ 7,654
Jan 11, 2 PM $ 0.000142
+0.48%
$ 135,918 $ 7,664
Jan 11, 1 PM $ 0.000142
+0.20%
$ 135,446 $ 8,367
Jan 11, 12 PM $ 0.000141
+0.11%
$ 134,871 $ 8,361
Jan 11, 11 AM $ 0.000141
+0.01%
$ 134,873 $ 8,333
Jan 11, 10 AM $ 0.000141
-0.05%
$ 134,639 $ 8,341
Jan 11, 9 AM $ 0.000141
+0.21%
$ 134,898 $ 8,332
Jan 11, 8 AM $ 0.00014
+0.02%
$ 134,266 $ 8,314
Jan 11, 7 AM $ 0.00014
-0.01%
$ 134,144 $ 8,291
Jan 11, 6 AM $ 0.00014
-0.16%
$ 134,210 $ 8,285
Jan 11, 5 AM $ 0.00014
-0.11%
$ 134,142 $ 8,302
Jan 11, 4 AM $ 0.00014
+0.37%
$ 134,344 $ 8,293