China Coin Historical Data

CHINA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000126
+0.18%
$ 120,276 $ 2,862
Dec 29, 8 PM $ 0.000126
+0.00%
$ 120,395 $ 2,851
Dec 24, 12 PM $ 0.000124
-0.10%
$ 118,325 $ 1,561
Dec 24, 11 AM $ 0.000124
+0.48%
$ 118,913 $ 3,288
Dec 24, 10 AM $ 0.000123
+0.21%
$ 118,003 $ 3,595
Dec 24, 9 AM $ 0.000123
+0.05%
$ 117,571 $ 3,741
Dec 24, 8 AM $ 0.000123
-0.33%
$ 117,379 $ 3,700
Dec 24, 7 AM $ 0.000123
+0.00%
$ 117,688 $ 3,708
Dec 24, 6 AM $ 0.000121
-0.44%
$ 116,110 $ 4,011
Dec 24, 5 AM $ 0.000122
+0.14%
$ 116,919 $ 4,617
Dec 24, 4 AM $ 0.000123
-0.33%
$ 117,290 $ 4,622
Dec 24, 3 AM $ 0.000122
-0.12%
$ 117,318 $ 4,658
Dec 24, 2 AM $ 0.000123
-0.30%
$ 117,779 $ 4,762
Dec 24, 1 AM $ 0.000124
-0.09%
$ 118,701 $ 5,377
Dec 24, 12 AM $ 0.000124
-0.17%
$ 118,781 $ 5,408
Dec 23, 11 PM $ 0.000124
-0.47%
$ 118,477 $ 5,416
Dec 23, 10 PM $ 0.000124
-0.15%
$ 119,141 $ 5,418
Dec 23, 9 PM $ 0.000125
-0.58%
$ 119,300 $ 5,431
Dec 23, 8 PM $ 0.000124
+0.26%
$ 119,144 $ 5,462
Dec 23, 7 PM $ 0.000125
+0.02%
$ 119,816 $ 5,970
Dec 23, 6 PM $ 0.000125
-0.13%
$ 119,503 $ 6,303
Dec 23, 5 PM $ 0.000126
+0.12%
$ 120,491 $ 6,759
Dec 23, 4 PM $ 0.000125
+0.69%
$ 119,824 $ 8,566
Dec 23, 3 PM $ 0.000124
+0.16%
$ 119,006 $ 8,550
Dec 23, 2 PM $ 0.000124
-0.14%
$ 119,066 $ 8,537
Dec 23, 1 PM $ 0.000125
+1.89%
$ 119,590 $ 8,596
Dec 23, 12 PM $ 0.000119
-0.73%
$ 113,532 $ 7,347
Dec 23, 11 AM $ 0.000113
+0.41%
$ 108,443 $ 6,664
Dec 23, 10 AM $ 0.000113
-0.93%
$ 107,681 $ 5,297
Dec 23, 9 AM $ 0.000113
-0.08%
$ 108,549 $ 5,110
Dec 23, 8 AM $ 0.000114
+0.13%
$ 109,006 $ 5,107
Dec 23, 7 AM $ 0.000113
+0.00%
$ 107,849 $ 5,118
Dec 23, 6 AM $ 0.000121
+0.00%
$ 115,841 $ 4,867
Dec 23, 5 AM $ 0.000121
-0.09%
$ 115,992 $ 4,597
Dec 23, 4 AM $ 0.000122
+0.03%
$ 116,411 $ 4,607
Dec 23, 3 AM $ 0.000122
-0.21%
$ 116,282 $ 4,618
Dec 23, 2 AM $ 0.000123
+1.20%
$ 117,980 $ 4,624
Dec 23, 1 AM $ 0.000122
-0.05%
$ 116,862 $ 3,916
Dec 23, 12 AM $ 0.000122
+0.24%
$ 116,489 $ 3,927
Dec 22, 11 PM $ 0.000121
+0.01%
$ 116,144 $ 3,903
Dec 22, 10 PM $ 0.000121
+0.36%
$ 115,999 $ 3,901
Dec 22, 9 PM $ 0.00012
+0.00%
$ 115,235 $ 3,882
Dec 19, 3 AM $ 0.00011
+0.00%
$ 105,014 $ 2,020
Dec 2, 4 PM $ 0.000125
+0.00%
$ 119,290 $ 1,907
Dec 2, 3 PM $ 0.000123
+2.93%
$ 118,094 $ 2,829
Dec 2, 2 PM $ 0.000119
+0.44%
$ 113,696 $ 4,522
Dec 2, 1 PM $ 0.000118
+1.71%
$ 113,058 $ 4,462
Dec 2, 12 PM $ 0.000116
+0.12%
$ 111,188 $ 4,383
Dec 2, 11 AM $ 0.000116
-0.17%
$ 110,680 $ 4,504
Dec 2, 10 AM $ 0.000115
-0.03%
$ 109,791 $ 4,496