China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000139
+44.20%
$ 136,176 $ 5,580
Sep 9 $ 0.000104
+37.26%
$ 97,345 $ 6,245
Sep 2 $ 0.0000781
-16.87%
$ 72,833 $ 7,900
Aug 26 $ 0.000094
-36.62%
$ 89,979 $ 4,778
Aug 19 $ 0.000143
+33.38%
$ 141,978 $ 8,521
Aug 12 $ 0.000113
+9.09%
$ 102,893 $ 2,805
Aug 5 $ 0.000116
-37.53%
$ 98,782 $ 19,248
Jul 29 $ 0.000185
-51.58%
$ 177,252 $ 8,836
Jul 22 $ 0.000507
-23.39%
$ 365,702 $ 23,037
Jul 15 $ 0.000556
+1.92%
$ 632,578 $ 134,307
Jul 8 $ 0.000397
-2.11%
$ 526,389 $ 48,951
Jul 1 $ 0.000597
-26.55%
$ 388,530 $ 67,772
Jun 24 $ 0.00083
-15.37%
$ 775,180 $ 77,378
Jun 17 $ 0.00106
-32.58%
$ -- $ 517,377
Jun 10 $ 0.00157
-27.74%
$ 1.5 million $ 1.19 million
Jun 3 $ 0.00252
+53.77%
$ 2.05 million $ 1.27 million
May 27 $ 0.00163
-30.50%
$ 1.56 million $ 520,766
May 20 $ 0.00276
+15.70%
$ 2.25 million $ 575,440
May 13 $ 0.00265
-53.03%
$ 2.29 million $ 1.24 million
May 6 $ 0.00603
+926.93%
$ 5.4 million $ 3.49 million
Apr 29 $ 0.000587
-68.45%
$ 561,837 $ 3.26 million
Download