China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000302
+4.04%
$ 288,936 $ 3,946
Jun 27, 2025 $ 0.000292
-1.41%
$ 279,310 $ 6,285
Jun 26, 2025 $ 0.000295
-0.09%
$ 282,712 $ 7,829
Jun 25, 2025 $ 0.000294
-5.57%
$ 281,447 $ 8,759
Jun 24, 2025 $ 0.000309
+1.92%
$ 295,435 $ 6,422
Jun 23, 2025 $ 0.000305
+16.35%
$ 292,355 $ 14,271
Jun 22, 2025 $ 0.000263
+0.00%
$ 252,080 $ 12,709
Jun 21, 2025 $ 0.000294
-1.73%
$ -- $ 4,185
Jun 20, 2025 $ 0.000291
-1.41%
$ 278,125 $ 6,754
Jun 18, 2025 $ 0.000332
+0.00%
$ -- $ 5,933
Jun 16, 2025 $ 0.000348
+2.48%
$ -- $ 7,887
Jun 15, 2025 $ 0.000339
+11.96%
$ 324,120 $ 18,921
Jun 14, 2025 $ 0.000311
+0.06%
$ 297,825 $ 7,293
May 14, 2025 $ 0.000335
+0.00%
$ -- $ 13,079
May 7, 2025 $ 0.000246
+0.00%
$ -- $ 10,546
Apr 30, 2025 $ 0.000236
+0.00%
$ -- $ 10,653
Apr 29, 2025 $ 0.000239
-4.13%
$ 229,139 $ 10,599
Apr 28, 2025 $ 0.00025
+0.93%
$ 239,338 $ 10,666
Apr 21, 2025 $ 0.000265
+0.00%
$ -- $ 10,164
Apr 14, 2025 $ 0.000292
+0.00%
$ -- $ 9,985
Apr 7, 2025 $ 0.000185
+0.00%
$ -- $ 4,881
Mar 31, 2025 $ 0.000204
+0.00%
$ -- $ 2,803
Mar 24, 2025 $ 0.000208
+0.00%
$ -- $ 3,044
Mar 17, 2025 $ 0.00021
+0.00%
$ -- $ 9,498
Mar 10, 2025 $ 0.000204
+0.00%
$ -- $ 6,857
Mar 3, 2025 $ 0.000343
+0.00%
$ -- $ 17,270
Feb 24, 2025 $ 0.000286
+0.00%
$ -- $ 11,750
Feb 17, 2025 $ 0.000313
+0.00%
$ -- $ 29,109
Feb 10, 2025 $ 0.000445
+0.00%
$ -- $ 105,969
Feb 3, 2025 $ 0.000334
+0.00%
$ -- $ 10,297
Jan 27, 2025 $ 0.00098
+0.00%
$ -- $ 111,267
Nov 7, 2024 $ 0.000363
-2.98%
$ 347,110 $ 94
Nov 6, 2024 $ 0.000362
-15.87%
$ 346,386 $ 6,638
Nov 5, 2024 $ 0.000433
+0.01%
$ 414,029 $ 1,552
Nov 3, 2024 $ 0.00114
-13.55%
$ -- $ 41,539
Nov 2, 2024 $ 0.00131
+161.97%
$ 1.25 million $ 75,851
Nov 1, 2024 $ 0.000487
+0.54%
$ 466,334 $ 1,916
Oct 31, 2024 $ 0.00048
-7.17%
$ 459,572 $ 10,945
Oct 30, 2024 $ 0.000518
-14.38%
$ 495,697 $ 27,513
Oct 29, 2024 $ 0.000606
-9.39%
$ 580,257 $ 2,972
Oct 28, 2024 $ 0.000673
-5.24%
$ 643,609 $ 42,233
Oct 27, 2024 $ 0.00071
+34.75%
$ 679,005 $ 53,601
Oct 26, 2024 $ 0.000527
-4.88%
$ 504,069 $ 4,303
Oct 25, 2024 $ 0.000552
-7.99%
$ 528,308 $ 2,699
Oct 24, 2024 $ 0.0006
+34.35%
$ 574,231 $ 28,226
Oct 23, 2024 $ 0.000443
-20.66%
$ 423,544 $ 19,328
Oct 22, 2024 $ 0.000559
-13.97%
$ 534,943 $ 60,915
Oct 21, 2024 $ 0.000647
-13.54%
$ 619,261 $ 11,636
Oct 20, 2024 $ 0.000724
+4.16%
$ 692,743 $ 62,301
Oct 19, 2024 $ 0.000695
-16.65%
$ 665,004 $ 37,204