Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.000287
+0.29%
$274,190 $6,859
Jun 28, 2025 $0.000302
+4.04%
$288,936 $3,946
Jun 27, 2025 $0.000292
-1.41%
$279,310 $6,285
Jun 26, 2025 $0.000295
-0.09%
$282,712 $7,829
Jun 25, 2025 $0.000294
-5.57%
$281,447 $8,759
Jun 24, 2025 $0.000309
+1.92%
$295,435 $6,422
Jun 23, 2025 $0.000305
+16.35%
$292,355 $14,271
Jun 22, 2025 $0.000263
+0.00%
$252,080 $12,709
Jun 21, 2025 $0.000294
-1.73%
$-- $4,185
Jun 20, 2025 $0.000291
-1.41%
$278,125 $6,754
Jun 18, 2025 $0.000332
+0.00%
$-- $5,933
Jun 16, 2025 $0.000348
+2.48%
$-- $7,887
Jun 15, 2025 $0.000339
+11.96%
$324,120 $18,921
Jun 14, 2025 $0.000311
+0.06%
$297,825 $7,293
May 14, 2025 $0.000335
+0.00%
$-- $13,079
May 7, 2025 $0.000246
+0.00%
$-- $10,546
Apr 30, 2025 $0.000236
+0.00%
$-- $10,653
Apr 29, 2025 $0.000239
-4.13%
$229,139 $10,599
Apr 28, 2025 $0.00025
+0.93%
$239,338 $10,666
Apr 21, 2025 $0.000265
+0.00%
$-- $10,164
Apr 14, 2025 $0.000292
+0.00%
$-- $9,985
Apr 7, 2025 $0.000185
+0.00%
$-- $4,881
Mar 31, 2025 $0.000204
+0.00%
$-- $2,803
Mar 24, 2025 $0.000208
+0.00%
$-- $3,044
Mar 17, 2025 $0.00021
+0.00%
$-- $9,498
Mar 10, 2025 $0.000204
+0.00%
$-- $6,857
Mar 3, 2025 $0.000343
+0.00%
$-- $17,270
Feb 24, 2025 $0.000286
+0.00%
$-- $11,750
Feb 17, 2025 $0.000313
+0.00%
$-- $29,109
Feb 10, 2025 $0.000445
+0.00%
$-- $105,969
Feb 3, 2025 $0.000334
+0.00%
$-- $10,297
Jan 27, 2025 $0.00098
+0.00%
$-- $111,267
Nov 7, 2024 $0.000363
-2.98%
$347,110 $94
Nov 6, 2024 $0.000362
-15.87%
$346,386 $6,638
Nov 5, 2024 $0.000433
+0.01%
$414,029 $1,552
Nov 3, 2024 $0.00114
-13.55%
$-- $41,539
Nov 2, 2024 $0.00131
+161.97%
$1.25 million $75,851
Nov 1, 2024 $0.000487
+0.54%
$466,334 $1,916
Oct 31, 2024 $0.00048
-7.17%
$459,572 $10,945
Oct 30, 2024 $0.000518
-14.38%
$495,697 $27,513
Oct 29, 2024 $0.000606
-9.39%
$580,257 $2,972
Oct 28, 2024 $0.000673
-5.24%
$643,609 $42,233
Oct 27, 2024 $0.00071
+34.75%
$679,005 $53,601
Oct 26, 2024 $0.000527
-4.88%
$504,069 $4,303
Oct 25, 2024 $0.000552
-7.99%
$528,308 $2,699
Oct 24, 2024 $0.0006
+34.35%
$574,231 $28,226
Oct 23, 2024 $0.000443
-20.66%
$423,544 $19,328
Oct 22, 2024 $0.000559
-13.97%
$534,943 $60,915
Oct 21, 2024 $0.000647
-13.54%
$619,261 $11,636
Oct 20, 2024 $0.000724
+4.16%
$692,743 $62,301