China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000148
+0.03%
$ 141,240 $ 3,417
Jan 13, 6 PM $ 0.000148
+0.88%
$ 141,201 $ 3,407
Jan 13, 5 PM $ 0.000146
-0.68%
$ 139,921 $ 3,394
Jan 11, 10 PM $ 0.000142
+0.00%
$ 136,263 $ 1,954
Jan 11, 9 PM $ 0.000142
-0.13%
$ 135,962 $ 1,964
Jan 11, 8 PM $ 0.000142
-0.73%
$ 135,932 $ 2,504
Jan 11, 7 PM $ 0.000144
+0.58%
$ 137,670 $ 3,506
Jan 11, 6 PM $ 0.000143
-0.25%
$ 136,410 $ 3,706
Jan 11, 5 PM $ 0.000143
-0.67%
$ 136,464 $ 3,702
Jan 11, 4 PM $ 0.000142
+0.33%
$ 135,913 $ 4,022
Jan 11, 3 PM $ 0.000142
+0.41%
$ 136,225 $ 7,654
Jan 11, 2 PM $ 0.000142
+0.48%
$ 135,918 $ 7,664
Jan 11, 1 PM $ 0.000142
+0.20%
$ 135,446 $ 8,367
Jan 11, 12 PM $ 0.000141
+0.11%
$ 134,871 $ 8,361
Jan 11, 11 AM $ 0.000141
+0.01%
$ 134,873 $ 8,333
Jan 11, 10 AM $ 0.000141
-0.05%
$ 134,639 $ 8,341
Jan 11, 9 AM $ 0.000141
+0.21%
$ 134,898 $ 8,332
Jan 11, 8 AM $ 0.00014
+0.02%
$ 134,266 $ 8,314
Jan 11, 7 AM $ 0.00014
-0.01%
$ 134,144 $ 8,291
Jan 11, 6 AM $ 0.00014
-0.16%
$ 134,210 $ 8,285
Jan 11, 5 AM $ 0.00014
-0.11%
$ 134,142 $ 8,302
Jan 11, 4 AM $ 0.00014
+0.37%
$ 134,344 $ 8,293
Jan 11, 3 AM $ 0.00014
-2.60%
$ 133,681 $ 8,281
Jan 11, 2 AM $ 0.000144
-0.01%
$ 137,541 $ 7,857
Jan 11, 1 AM $ 0.000144
+0.03%
$ 137,449 $ 7,874
Jan 11, 12 AM $ 0.000143
+9.36%
$ 137,320 $ 7,866
Jan 10, 11 PM $ 0.000131
-0.18%
$ 125,222 $ 6,463
Jan 10, 10 PM $ 0.000131
-0.28%
$ 125,043 $ 6,457
Jan 10, 9 PM $ 0.000131
-3.66%
$ 125,394 $ 6,467
Jan 7, 8 PM $ 0.000138
+0.00%
$ 131,953 $ 883
Dec 31, 8 PM $ 0.000122
-0.35%
$ 116,825 $ 2,406
Dec 31, 7 PM $ 0.000123
+0.16%
$ 117,645 $ 4,680
Dec 31, 6 PM $ 0.000123
+0.42%
$ 118,084 $ 4,689
Dec 31, 5 PM $ 0.000121
+0.17%
$ 116,238 $ 4,694
Dec 31, 4 PM $ 0.000122
-0.09%
$ 116,675 $ 4,566
Dec 31, 3 PM $ 0.000122
-0.37%
$ 116,503 $ 4,619
Dec 31, 2 PM $ 0.000123
+0.32%
$ 117,737 $ 4,640
Dec 31, 1 PM $ 0.000123
+0.27%
$ 117,686 $ 4,657
Dec 31, 12 PM $ 0.000123
-0.15%
$ 117,657 $ 4,657
Dec 31, 11 AM $ 0.000123
+0.05%
$ 117,458 $ 4,675
Dec 31, 10 AM $ 0.000123
+0.11%
$ 117,269 $ 4,658
Dec 31, 9 AM $ 0.000122
+0.19%
$ 116,922 $ 4,648
Dec 31, 8 AM $ 0.000122
+0.00%
$ 117,012 $ 4,630
Dec 31, 7 AM $ 0.000122
-0.16%
$ 116,964 $ 4,643
Dec 31, 6 AM $ 0.000122
+0.20%
$ 117,047 $ 4,662
Dec 31, 5 AM $ 0.000122
-0.10%
$ 116,701 $ 4,649
Dec 31, 4 AM $ 0.000121
+0.02%
$ 115,889 $ 4,207
Dec 31, 3 AM $ 0.000121
-0.75%
$ 116,013 $ 4,047
Dec 31, 2 AM $ 0.000122
+0.07%
$ 116,742 $ 4,075
Dec 31, 1 AM $ 0.000122
+0.74%
$ 116,910 $ 4,105