Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.000051
+0.14%
$48,802 $1,603
Jun 22, 12 PM $0.0000508
+0.03%
$48,630 $1,601
Jun 22, 11 AM $0.0000508
+0.09%
$48,589 $1,597
Jun 22, 10 AM $0.0000508
+0.09%
$48,615 $1,765
Jun 22, 9 AM $0.0000509
-0.12%
$48,699 $2,466
Jun 22, 8 AM $0.000051
+0.00%
$48,785 $2,476
Jun 22, 7 AM $0.0000508
-7.06%
$48,650 $2,485
Jun 22, 6 AM $0.0000548
-0.17%
$52,476 $1,740
Jun 22, 5 AM $0.0000548
+0.29%
$52,425 $1,747
Jun 22, 4 AM $0.0000546
-0.56%
$52,198 $1,737
Jun 22, 3 AM $0.0000547
-0.71%
$52,302 $1,744
Jun 22, 2 AM $0.0000551
-0.14%
$52,705 $1,751
Jun 22, 1 AM $0.0000545
+0.62%
$52,160 $1,754
Jun 22, 12 AM $0.0000539
-0.11%
$51,535 $1,723
Jun 21, 11 PM $0.0000541
+0.12%
$51,739 $1,723
Jun 21, 10 PM $0.0000542
+0.28%
$51,903 $1,726
Jun 21, 9 PM $0.0000545
-0.84%
$52,115 $1,729
Jun 21, 8 PM $0.0000552
+0.17%
$52,839 $1,755
Jun 21, 7 PM $0.000055
-0.17%
$52,668 $1,762
Jun 21, 6 PM $0.0000549
-0.56%
$52,534 $1,762
Jun 21, 5 PM $0.0000552
+0.60%
$52,815 $1,765
Jun 21, 4 PM $0.00005
-0.10%
$47,852 $1,653
Jun 21, 3 PM $0.0000501
+0.00%
$47,912 $904
Jun 20, 4 PM $0.0000522
-0.94%
$49,918 $309
Jun 20, 3 PM $0.0000525
+1.47%
$50,232 $1,737
Jun 20, 2 PM $0.0000519
+0.18%
$49,624 $1,706
Jun 20, 1 PM $0.0000522
-0.05%
$49,969 $1,707
Jun 20, 12 PM $0.0000523
+0.37%
$50,045 $1,710
Jun 20, 11 AM $0.0000522
+0.14%
$49,926 $1,696
Jun 20, 10 AM $0.0000521
+0.13%
$49,831 $1,696
Jun 20, 9 AM $0.000052
-0.08%
$49,742 $1,693
Jun 20, 8 AM $0.0000521
-0.46%
$49,808 $1,693
Jun 20, 7 AM $0.0000522
-0.40%
$49,985 $1,702
Jun 20, 6 AM $0.0000523
+0.40%
$50,051 $1,707
Jun 20, 5 AM $0.0000516
+0.73%
$49,384 $1,695
Jun 20, 4 AM $0.0000509
+0.02%
$48,718 $1,667
Jun 20, 3 AM $0.0000507
+0.14%
$48,543 $1,657
Jun 20, 2 AM $0.0000508
+0.08%
$48,577 $1,649
Jun 20, 1 AM $0.0000507
-0.47%
$48,477 $1,651
Jun 20, 12 AM $0.0000507
+0.50%
$48,559 $1,656
Jun 19, 11 PM $0.0000504
+0.05%
$48,259 $1,653
Jun 19, 10 PM $0.0000504
+0.33%
$48,236 $1,651
Jun 19, 9 PM $0.0000503
-2.35%
$48,105 $1,645
Jun 19, 8 PM $0.0000515
+0.17%
$49,313 $1,434
Jun 19, 7 PM $0.0000512
+0.00%
$49,010 $1,433
Jun 19, 9 AM $0.0000606
+0.00%
$57,988 $152
Jun 15, 3 PM $0.0000649
+0.00%
$-- $231
Jun 15, 2 PM $0.0000645
-0.89%
$61,744 $231
Jun 15, 1 PM $0.000064
+0.52%
$61,248 $1,092
Jun 15, 12 PM $0.0000637
-0.11%
$60,950 $1,083