China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0000522
-0.94%
$ 49,918 $ 309
Jun 20, 3 PM $ 0.0000525
+1.47%
$ 50,232 $ 1,737
Jun 20, 2 PM $ 0.0000519
+0.18%
$ 49,624 $ 1,706
Jun 20, 1 PM $ 0.0000522
-0.05%
$ 49,969 $ 1,707
Jun 20, 12 PM $ 0.0000523
+0.37%
$ 50,045 $ 1,710
Jun 20, 11 AM $ 0.0000522
+0.14%
$ 49,926 $ 1,696
Jun 20, 10 AM $ 0.0000521
+0.13%
$ 49,831 $ 1,696
Jun 20, 9 AM $ 0.000052
-0.08%
$ 49,742 $ 1,693
Jun 20, 8 AM $ 0.0000521
-0.46%
$ 49,808 $ 1,693
Jun 20, 7 AM $ 0.0000522
-0.40%
$ 49,985 $ 1,702
Jun 20, 6 AM $ 0.0000523
+0.40%
$ 50,051 $ 1,707
Jun 20, 5 AM $ 0.0000516
+0.73%
$ 49,384 $ 1,695
Jun 20, 4 AM $ 0.0000509
+0.02%
$ 48,718 $ 1,667
Jun 20, 3 AM $ 0.0000507
+0.14%
$ 48,543 $ 1,657
Jun 20, 2 AM $ 0.0000508
+0.08%
$ 48,577 $ 1,649
Jun 20, 1 AM $ 0.0000507
-0.47%
$ 48,477 $ 1,651
Jun 20, 12 AM $ 0.0000507
+0.50%
$ 48,559 $ 1,656
Jun 19, 11 PM $ 0.0000504
+0.05%
$ 48,259 $ 1,653
Jun 19, 10 PM $ 0.0000504
+0.33%
$ 48,236 $ 1,651
Jun 19, 9 PM $ 0.0000503
-2.35%
$ 48,105 $ 1,645
Jun 19, 8 PM $ 0.0000515
+0.17%
$ 49,313 $ 1,434
Jun 19, 7 PM $ 0.0000512
+0.00%
$ 49,010 $ 1,433
Jun 19, 9 AM $ 0.0000606
+0.00%
$ 57,988 $ 152
Jun 15, 3 PM $ 0.0000649
+0.00%
$ -- $ 231
Jun 15, 2 PM $ 0.0000645
-0.89%
$ 61,744 $ 231
Jun 15, 1 PM $ 0.000064
+0.52%
$ 61,248 $ 1,092
Jun 15, 12 PM $ 0.0000637
-0.11%
$ 60,950 $ 1,083
Jun 15, 11 AM $ 0.0000631
+0.49%
$ 60,371 $ 1,084
Jun 15, 10 AM $ 0.0000627
+0.48%
$ 60,000 $ 1,068
Jun 15, 9 AM $ 0.0000629
-0.16%
$ 60,195 $ 1,061
Jun 15, 8 AM $ 0.0000629
+0.21%
$ 60,231 $ 1,018
Jun 15, 7 AM $ 0.0000628
-0.05%
$ 60,109 $ 1,018
Jun 15, 6 AM $ 0.0000628
-0.27%
$ 60,096 $ 1,020
Jun 15, 5 AM $ 0.0000627
-0.35%
$ 60,041 $ 1,050
Jun 15, 4 AM $ 0.000063
-0.01%
$ 60,290 $ 1,050
Jun 15, 3 AM $ 0.0000629
-0.24%
$ 60,210 $ 1,050
Jun 15, 2 AM $ 0.000063
+0.34%
$ 60,291 $ 1,051
Jun 15, 1 AM $ 0.0000627
-0.17%
$ 60,029 $ 1,047
Jun 15, 12 AM $ 0.0000628
+0.71%
$ 60,071 $ 1,081
Jun 14, 11 PM $ 0.0000619
-0.04%
$ 59,225 $ 1,535
Jun 14, 10 PM $ 0.0000619
+0.26%
$ 59,262 $ 1,539
Jun 14, 9 PM $ 0.0000601
-0.05%
$ 57,543 $ 1,553
Jun 14, 8 PM $ 0.0000596
+1.70%
$ 57,073 $ 1,513
Jun 14, 7 PM $ 0.0000584
+0.20%
$ 55,879 $ 1,375
Jun 14, 6 PM $ 0.0000584
-0.33%
$ 55,879 $ 1,366
Jun 14, 5 PM $ 0.0000586
-0.14%
$ 56,030 $ 1,373
Jun 14, 4 PM $ 0.0000585
+0.11%
$ 55,950 $ 1,424
Jun 14, 3 PM $ 0.0000584
+0.11%
$ 55,849 $ 1,486
Jun 14, 1 PM $ 0.000065
-0.05%
$ 62,168 $ 1,296
Jun 14, 12 PM $ 0.0000653
-0.21%
$ 62,436 $ 1,315