China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000051
+0.14%
$ 48,802 $ 1,603
Jun 22, 12 PM $ 0.0000508
+0.03%
$ 48,630 $ 1,601
Jun 22, 11 AM $ 0.0000508
+0.09%
$ 48,589 $ 1,597
Jun 22, 10 AM $ 0.0000508
+0.09%
$ 48,615 $ 1,765
Jun 22, 9 AM $ 0.0000509
-0.12%
$ 48,699 $ 2,466
Jun 22, 8 AM $ 0.000051
+0.00%
$ 48,785 $ 2,476
Jun 22, 7 AM $ 0.0000508
-7.06%
$ 48,650 $ 2,485
Jun 22, 6 AM $ 0.0000548
-0.17%
$ 52,476 $ 1,740
Jun 22, 5 AM $ 0.0000548
+0.29%
$ 52,425 $ 1,747
Jun 22, 4 AM $ 0.0000546
-0.56%
$ 52,198 $ 1,737
Jun 22, 3 AM $ 0.0000547
-0.71%
$ 52,302 $ 1,744
Jun 22, 2 AM $ 0.0000551
-0.14%
$ 52,705 $ 1,751
Jun 22, 1 AM $ 0.0000545
+0.62%
$ 52,160 $ 1,754
Jun 22, 12 AM $ 0.0000539
-0.11%
$ 51,535 $ 1,723
Jun 21, 11 PM $ 0.0000541
+0.12%
$ 51,739 $ 1,723
Jun 21, 10 PM $ 0.0000542
+0.28%
$ 51,903 $ 1,726
Jun 21, 9 PM $ 0.0000545
-0.84%
$ 52,115 $ 1,729
Jun 21, 8 PM $ 0.0000552
+0.17%
$ 52,839 $ 1,755
Jun 21, 7 PM $ 0.000055
-0.17%
$ 52,668 $ 1,762
Jun 21, 6 PM $ 0.0000549
-0.56%
$ 52,534 $ 1,762
Jun 21, 5 PM $ 0.0000552
+0.60%
$ 52,815 $ 1,765
Jun 21, 4 PM $ 0.00005
-0.10%
$ 47,852 $ 1,653
Jun 21, 3 PM $ 0.0000501
+0.00%
$ 47,912 $ 904
Jun 20, 4 PM $ 0.0000522
-0.94%
$ 49,918 $ 309
Jun 20, 3 PM $ 0.0000525
+1.47%
$ 50,232 $ 1,737
Jun 20, 2 PM $ 0.0000519
+0.18%
$ 49,624 $ 1,706
Jun 20, 1 PM $ 0.0000522
-0.05%
$ 49,969 $ 1,707
Jun 20, 12 PM $ 0.0000523
+0.37%
$ 50,045 $ 1,710
Jun 20, 11 AM $ 0.0000522
+0.14%
$ 49,926 $ 1,696
Jun 20, 10 AM $ 0.0000521
+0.13%
$ 49,831 $ 1,696
Jun 20, 9 AM $ 0.000052
-0.08%
$ 49,742 $ 1,693
Jun 20, 8 AM $ 0.0000521
-0.46%
$ 49,808 $ 1,693
Jun 20, 7 AM $ 0.0000522
-0.40%
$ 49,985 $ 1,702
Jun 20, 6 AM $ 0.0000523
+0.40%
$ 50,051 $ 1,707
Jun 20, 5 AM $ 0.0000516
+0.73%
$ 49,384 $ 1,695
Jun 20, 4 AM $ 0.0000509
+0.02%
$ 48,718 $ 1,667
Jun 20, 3 AM $ 0.0000507
+0.14%
$ 48,543 $ 1,657
Jun 20, 2 AM $ 0.0000508
+0.08%
$ 48,577 $ 1,649
Jun 20, 1 AM $ 0.0000507
-0.47%
$ 48,477 $ 1,651
Jun 20, 12 AM $ 0.0000507
+0.50%
$ 48,559 $ 1,656
Jun 19, 11 PM $ 0.0000504
+0.05%
$ 48,259 $ 1,653
Jun 19, 10 PM $ 0.0000504
+0.33%
$ 48,236 $ 1,651
Jun 19, 9 PM $ 0.0000503
-2.35%
$ 48,105 $ 1,645
Jun 19, 8 PM $ 0.0000515
+0.17%
$ 49,313 $ 1,434
Jun 19, 7 PM $ 0.0000512
+0.00%
$ 49,010 $ 1,433
Jun 19, 9 AM $ 0.0000606
+0.00%
$ 57,988 $ 152
Jun 15, 3 PM $ 0.0000649
+0.00%
$ -- $ 231
Jun 15, 2 PM $ 0.0000645
-0.89%
$ 61,744 $ 231
Jun 15, 1 PM $ 0.000064
+0.52%
$ 61,248 $ 1,092
Jun 15, 12 PM $ 0.0000637
-0.11%
$ 60,950 $ 1,083