Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

China Coin Historical Data

CHINA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.000695
-16.65%
$665,004 $37,204
Oct 18, 2024 $0.000829
+7.56%
$793,035 $55,425
Oct 17, 2024 $0.000771
-22.53%
$737,780 $105,953
Oct 16, 2024 $0.000995
+2.42%
$952,533 $53,770
Oct 15, 2024 $0.001
-31.73%
$957,535 $222,076
Oct 14, 2024 $0.00146
-16.19%
$1.4 million $152,622
Oct 13, 2024 $0.00175
+28.12%
$1.67 million $558,513
Oct 12, 2024 $0.00137
+19.93%
$1.31 million $225,290
Oct 11, 2024 $0.00113
+20.03%
$1.08 million $153,680
Oct 10, 2024 $0.000937
+68.31%
$896,288 $25,799
Oct 9, 2024 $0.000558
+54.09%
$533,676 $31,319
Oct 8, 2024 $0.000362
-35.07%
$346,465 $67,280
Oct 7, 2024 $0.000559
-9.92%
$534,788 $36,786
Oct 6, 2024 $0.000621
+60.86%
$593,992 $26,079
Oct 5, 2024 $0.000386
+24.76%
$369,687 $14,362
Oct 4, 2024 $0.00031
+1.83%
$296,344 $4,427
Oct 3, 2024 $0.000304
-12.87%
$290,732 $6,682
Oct 2, 2024 $0.000349
-6.21%
$333,974 $10,200
Oct 1, 2024 $0.000372
-7.35%
$356,433 $4,688
Sep 30, 2024 $0.000413
+79.59%
$395,231 $17,937
Sep 29, 2024 $0.00023
-7.45%
$219,917 $1,208
Sep 28, 2024 $0.000248
-18.54%
$237,092 $6,351
Sep 27, 2024 $0.000305
-23.18%
$291,795 $15,207
Sep 26, 2024 $0.000397
+56.81%
$380,273 $10,468
Sep 25, 2024 $0.000253
+41.04%
$242,394 $10,379
Sep 24, 2024 $0.00018
+32.66%
$171,950 $5,531
Sep 23, 2024 $0.000141
-0.53%
$135,370 $37
Sep 22, 2024 $0.000142
+2.76%
$136,176 $1,259
Sep 21, 2024 $0.000139
+13.15%
$132,580 $1,508
Sep 20, 2024 $0.000128
+2.97%
$122,380 $1,068
Sep 19, 2024 $0.000124
+11.82%
$118,859 $1,738
Sep 18, 2024 $0.00011
+2.65%
$105,692 $134
Sep 17, 2024 $0.000107
+3.32%
$102,838 $485
Sep 16, 2024 $0.000104
+8.41%
$99,678 $649
Sep 15, 2024 $0.000102
-2.66%
$97,345 $201
Sep 14, 2024 $0.000104
+4.02%
$99,949 $710
Sep 13, 2024 $0.0001
+6.59%
$95,958 $815
Sep 12, 2024 $0.0000942
+2.15%
$90,112 $415
Sep 11, 2024 $0.0000923
-8.01%
$88,345 $1,342
Sep 10, 2024 $0.0001
-3.17%
$96,032 $438
Sep 9, 2024 $0.000104
+36.36%
$99,288 $2,525
Sep 8, 2024 $0.0000761
-2.66%
$72,833 $1,132
Sep 7, 2024 $0.0000781
+3.01%
$74,770 $1,948
Sep 6, 2024 $0.0000836
+0.81%
$-- $1,027
Sep 5, 2024 $0.0000829
-5.35%
$79,330 $1,074
Sep 4, 2024 $0.0000876
+10.82%
$83,826 $867
Sep 3, 2024 $0.0000791
-5.31%
$75,692 $1,424
Sep 2, 2024 $0.000094
+0.00%
$-- $1,559
Sep 1, 2024 $0.000094
-3.27%
$89,979 $377
Aug 31, 2024 $0.0000972
-5.74%
$93,009 $64