China Coin Historical Data

CHINA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000141
-0.53%
$ 135,370 $ 37
Sep 22, 2024 $ 0.000142
+2.76%
$ 136,176 $ 1,259
Sep 21, 2024 $ 0.000139
+13.15%
$ 132,580 $ 1,508
Sep 20, 2024 $ 0.000128
+2.97%
$ 122,380 $ 1,068
Sep 19, 2024 $ 0.000124
+11.82%
$ 118,859 $ 1,738
Sep 18, 2024 $ 0.00011
+2.65%
$ 105,692 $ 134
Sep 17, 2024 $ 0.000107
+3.32%
$ 102,838 $ 485
Sep 16, 2024 $ 0.000104
+8.41%
$ 99,678 $ 649
Sep 15, 2024 $ 0.000102
-2.66%
$ 97,345 $ 201
Sep 14, 2024 $ 0.000104
+4.02%
$ 99,949 $ 710
Sep 13, 2024 $ 0.0001
+6.59%
$ 95,958 $ 815
Sep 12, 2024 $ 0.0000942
+2.15%
$ 90,112 $ 415
Sep 11, 2024 $ 0.0000923
-8.01%
$ 88,345 $ 1,342
Sep 10, 2024 $ 0.0001
-3.17%
$ 96,032 $ 438
Sep 9, 2024 $ 0.000104
+36.36%
$ 99,288 $ 2,525
Sep 8, 2024 $ 0.0000761
-2.66%
$ 72,833 $ 1,132
Sep 7, 2024 $ 0.0000781
+3.01%
$ 74,770 $ 1,948
Sep 6, 2024 $ 0.0000836
+0.81%
$ -- $ 1,027
Sep 5, 2024 $ 0.0000829
-5.35%
$ 79,330 $ 1,074
Sep 4, 2024 $ 0.0000876
+10.82%
$ 83,826 $ 867
Sep 3, 2024 $ 0.0000791
-5.31%
$ 75,692 $ 1,424
Sep 2, 2024 $ 0.000094
+0.00%
$ -- $ 1,559
Sep 1, 2024 $ 0.000094
-3.27%
$ 89,979 $ 377
Aug 31, 2024 $ 0.0000972
-5.74%
$ 93,009 $ 64
Aug 30, 2024 $ 0.000103
+1.25%
$ 98,706 $ 388
Aug 29, 2024 $ 0.000128
+1.74%
$ -- $ 1,536
Aug 28, 2024 $ 0.000126
-5.40%
$ 120,889 $ 1,507
Aug 27, 2024 $ 0.000134
-7.37%
$ 127,857 $ 485
Aug 26, 2024 $ 0.000144
-2.81%
$ 137,979 $ 421
Aug 25, 2024 $ 0.000148
+3.05%
$ 141,978 $ 1,676
Aug 24, 2024 $ 0.000143
+24.03%
$ 137,261 $ 4,025
Aug 23, 2024 $ 0.000115
+18.52%
$ 110,414 $ 1,547
Aug 22, 2024 $ 0.0000972
+11.54%
$ 93,005 $ 1,644
Aug 21, 2024 $ 0.0000871
-5.23%
$ 83,386 $ 657
Aug 19, 2024 $ 0.000109
+1.15%
$ 104,092 $ 649
Aug 18, 2024 $ 0.000108
-4.91%
$ 102,893 $ 222
Aug 17, 2024 $ 0.000113
+5.48%
$ 108,094 $ 500
Aug 16, 2024 $ 0.000107
-3.41%
$ 102,529 $ 306
Aug 15, 2024 $ 0.000111
+0.72%
$ 106,264 $ 560
Aug 14, 2024 $ 0.00011
+2.33%
$ 105,560 $ 550
Aug 13, 2024 $ 0.000108
+5.01%
$ 103,179 $ 220
Aug 12, 2024 $ 0.000103
-0.78%
$ 98,310 $ 668
Aug 11, 2024 $ 0.000103
-11.07%
$ 98,782 $ 762
Aug 10, 2024 $ 0.000116
-31.45%
$ 111,117 $ 2,069
Aug 9, 2024 $ 0.000169
+7.77%
$ 161,771 $ 3,276
Aug 8, 2024 $ 0.000157
+47.17%
$ 150,089 $ 3,877
Aug 7, 2024 $ 0.000107
-15.31%
$ 102,255 $ 1,821
Aug 6, 2024 $ 0.000125
-7.71%
$ 119,747 $ 2,380
Aug 5, 2024 $ 0.000136
-27.01%
$ 129,830 $ 5,825
Aug 4, 2024 $ 0.000185
-3.76%
$ 177,252 $ 1,325