China Coin Historical Data

CHINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000065
-0.05%
$ 62,168 $ 1,296
Jun 14, 12 PM $ 0.0000653
-0.21%
$ 62,436 $ 1,315
Jun 14, 11 AM $ 0.0000652
-0.53%
$ 62,393 $ 1,714
Jun 14, 10 AM $ 0.0000655
+0.26%
$ 62,668 $ 1,719
Jun 14, 9 AM $ 0.0000653
-0.03%
$ 62,506 $ 1,713
Jun 14, 8 AM $ 0.0000652
-0.07%
$ 62,427 $ 1,713
Jun 14, 7 AM $ 0.0000653
-0.15%
$ 62,458 $ 1,708
Jun 14, 6 AM $ 0.0000653
+0.61%
$ 62,484 $ 1,709
Jun 14, 5 AM $ 0.0000653
-0.45%
$ 62,483 $ 1,673
Jun 14, 4 AM $ 0.0000657
-0.07%
$ 62,846 $ 1,691
Jun 14, 3 AM $ 0.0000656
-0.20%
$ 62,765 $ 1,694
Jun 14, 2 AM $ 0.0000656
-0.19%
$ 62,766 $ 1,694
Jun 14, 1 AM $ 0.0000655
+0.23%
$ 62,654 $ 1,694
Jun 14, 12 AM $ 0.0000694
-0.23%
$ 66,375 $ 1,657
Jun 13, 11 PM $ 0.0000695
-0.34%
$ 66,499 $ 1,208
Jun 13, 10 PM $ 0.0000694
+1.53%
$ 66,390 $ 1,212
Jun 13, 9 PM $ 0.0000683
+0.29%
$ 65,344 $ 1,155
Jun 13, 8 PM $ 0.0000681
+0.16%
$ 65,175 $ 1,151
Jun 13, 7 PM $ 0.0000683
-0.14%
$ 65,333 $ 1,162
Jun 13, 6 PM $ 0.0000682
-0.17%
$ 65,275 $ 1,165
Jun 13, 5 PM $ 0.0000684
-0.14%
$ 65,412 $ 1,138
Jun 13, 4 PM $ 0.0000685
-0.43%
$ 65,543 $ 1,110
Jun 13, 3 PM $ 0.0000686
+0.00%
$ 65,625 $ 1,051
Jun 1, 3 AM $ 0.0000893
+0.00%
$ 85,426 $ 429
Jun 1, 2 AM $ 0.0000889
-0.63%
$ 85,058 $ 426
Jun 1, 1 AM $ 0.00009
-0.04%
$ 86,110 $ 1,087
Jun 1, 12 AM $ 0.0000893
+0.16%
$ 85,410 $ 1,094
May 31, 11 PM $ 0.0000897
+0.16%
$ 85,797 $ 1,062
May 31, 10 PM $ 0.0000893
+0.46%
$ 85,486 $ 1,064
May 31, 9 PM $ 0.0000889
+0.09%
$ 85,078 $ 1,137
May 31, 8 PM $ 0.0000887
+0.30%
$ 84,879 $ 1,136
May 31, 7 PM $ 0.0000888
-0.08%
$ 84,937 $ 1,131
May 31, 6 PM $ 0.0000888
+0.09%
$ 85,004 $ 1,136
May 31, 5 PM $ 0.0000886
-0.12%
$ 84,763 $ 1,135
May 31, 4 PM $ 0.0000887
-0.19%
$ 84,882 $ 1,252
May 31, 3 PM $ 0.0000887
-0.03%
$ 84,905 $ 1,195
May 31, 2 PM $ 0.0000894
-0.39%
$ 85,557 $ 1,194
May 31, 1 PM $ 0.0000923
+0.09%
$ 88,353 $ 1,234
May 31, 12 PM $ 0.0000922
-0.12%
$ 88,194 $ 905
May 31, 11 AM $ 0.0000923
+0.14%
$ 88,276 $ 900
May 31, 10 AM $ 0.0000923
-0.18%
$ 88,291 $ 899
May 31, 9 AM $ 0.0000923
-0.07%
$ 88,291 $ 902
May 31, 8 AM $ 0.0000923
+0.13%
$ 88,293 $ 901
May 31, 7 AM $ 0.0000925
-0.09%
$ 88,464 $ 899
May 31, 6 AM $ 0.0000925
-0.72%
$ 88,551 $ 903
May 31, 5 AM $ 0.0000898
+0.00%
$ 85,965 $ 901
May 26, 12 AM $ 0.0000908
+0.00%
$ 86,886 $ 392
May 24, 11 PM $ 0.000091
+0.00%
$ 87,044 $ 209
May 24, 10 PM $ 0.0000903
-0.12%
$ 86,406 $ 497
May 24, 9 PM $ 0.0000907
-0.29%
$ 86,742 $ 782