Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

China Coin Historical Data

CHINA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.0000631
+0.49%
$60,371 $1,084
Jun 15, 10 AM $0.0000627
+0.48%
$60,000 $1,068
Jun 15, 9 AM $0.0000629
-0.16%
$60,195 $1,061
Jun 15, 8 AM $0.0000629
+0.21%
$60,231 $1,018
Jun 15, 7 AM $0.0000628
-0.05%
$60,109 $1,018
Jun 15, 6 AM $0.0000628
-0.27%
$60,096 $1,020
Jun 15, 5 AM $0.0000627
-0.35%
$60,041 $1,050
Jun 15, 4 AM $0.000063
-0.01%
$60,290 $1,050
Jun 15, 3 AM $0.0000629
-0.24%
$60,210 $1,050
Jun 15, 2 AM $0.000063
+0.34%
$60,291 $1,051
Jun 15, 1 AM $0.0000627
-0.17%
$60,029 $1,047
Jun 15, 12 AM $0.0000628
+0.71%
$60,071 $1,081
Jun 14, 11 PM $0.0000619
-0.04%
$59,225 $1,535
Jun 14, 10 PM $0.0000619
+0.26%
$59,262 $1,539
Jun 14, 9 PM $0.0000601
-0.05%
$57,543 $1,553
Jun 14, 8 PM $0.0000596
+1.70%
$57,073 $1,513
Jun 14, 7 PM $0.0000584
+0.20%
$55,879 $1,375
Jun 14, 6 PM $0.0000584
-0.33%
$55,879 $1,366
Jun 14, 5 PM $0.0000586
-0.14%
$56,030 $1,373
Jun 14, 4 PM $0.0000585
+0.11%
$55,950 $1,424
Jun 14, 3 PM $0.0000584
+0.11%
$55,849 $1,486
Jun 14, 1 PM $0.000065
-0.05%
$62,168 $1,296
Jun 14, 12 PM $0.0000653
-0.21%
$62,436 $1,315
Jun 14, 11 AM $0.0000652
-0.53%
$62,393 $1,714
Jun 14, 10 AM $0.0000655
+0.26%
$62,668 $1,719
Jun 14, 9 AM $0.0000653
-0.03%
$62,506 $1,713
Jun 14, 8 AM $0.0000652
-0.07%
$62,427 $1,713
Jun 14, 7 AM $0.0000653
-0.15%
$62,458 $1,708
Jun 14, 6 AM $0.0000653
+0.61%
$62,484 $1,709
Jun 14, 5 AM $0.0000653
-0.45%
$62,483 $1,673
Jun 14, 4 AM $0.0000657
-0.07%
$62,846 $1,691
Jun 14, 3 AM $0.0000656
-0.20%
$62,765 $1,694
Jun 14, 2 AM $0.0000656
-0.19%
$62,766 $1,694
Jun 14, 1 AM $0.0000655
+0.23%
$62,654 $1,694
Jun 14, 12 AM $0.0000694
-0.23%
$66,375 $1,657
Jun 13, 11 PM $0.0000695
-0.34%
$66,499 $1,208
Jun 13, 10 PM $0.0000694
+1.53%
$66,390 $1,212
Jun 13, 9 PM $0.0000683
+0.29%
$65,344 $1,155
Jun 13, 8 PM $0.0000681
+0.16%
$65,175 $1,151
Jun 13, 7 PM $0.0000683
-0.14%
$65,333 $1,162
Jun 13, 6 PM $0.0000682
-0.17%
$65,275 $1,165
Jun 13, 5 PM $0.0000684
-0.14%
$65,412 $1,138
Jun 13, 4 PM $0.0000685
-0.43%
$65,543 $1,110
Jun 13, 3 PM $0.0000686
+0.00%
$65,625 $1,051
Jun 1, 3 AM $0.0000893
+0.00%
$85,426 $429
Jun 1, 2 AM $0.0000889
-0.63%
$85,058 $426
Jun 1, 1 AM $0.00009
-0.04%
$86,110 $1,087
Jun 1, 12 AM $0.0000893
+0.16%
$85,410 $1,094
May 31, 11 PM $0.0000897
+0.16%
$85,797 $1,062
May 31, 10 PM $0.0000893
+0.46%
$85,486 $1,064