Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

China Coin Historical Data

CHINA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.000103
+1.25%
$98,706 $388
Aug 29, 2024 $0.000128
+1.74%
$-- $1,536
Aug 28, 2024 $0.000126
-5.40%
$120,889 $1,507
Aug 27, 2024 $0.000134
-7.37%
$127,857 $485
Aug 26, 2024 $0.000144
-2.81%
$137,979 $421
Aug 25, 2024 $0.000148
+3.05%
$141,978 $1,676
Aug 24, 2024 $0.000143
+24.03%
$137,261 $4,025
Aug 23, 2024 $0.000115
+18.52%
$110,414 $1,547
Aug 22, 2024 $0.0000972
+11.54%
$93,005 $1,644
Aug 21, 2024 $0.0000871
-5.23%
$83,386 $657
Aug 19, 2024 $0.000109
+1.15%
$104,092 $649
Aug 18, 2024 $0.000108
-4.91%
$102,893 $222
Aug 17, 2024 $0.000113
+5.48%
$108,094 $500
Aug 16, 2024 $0.000107
-3.41%
$102,529 $306
Aug 15, 2024 $0.000111
+0.72%
$106,264 $560
Aug 14, 2024 $0.00011
+2.33%
$105,560 $550
Aug 13, 2024 $0.000108
+5.01%
$103,179 $220
Aug 12, 2024 $0.000103
-0.78%
$98,310 $668
Aug 11, 2024 $0.000103
-11.07%
$98,782 $762
Aug 10, 2024 $0.000116
-31.45%
$111,117 $2,069
Aug 9, 2024 $0.000169
+7.77%
$161,771 $3,276
Aug 8, 2024 $0.000157
+47.17%
$150,089 $3,877
Aug 7, 2024 $0.000107
-15.31%
$102,255 $1,821
Aug 6, 2024 $0.000125
-7.71%
$119,747 $2,380
Aug 5, 2024 $0.000136
-27.01%
$129,830 $5,825
Aug 4, 2024 $0.000185
-3.76%
$177,252 $1,325
Aug 3, 2024 $0.000226
-0.94%
$-- $919
Aug 2, 2024 $0.000228
-10.21%
$218,504 $543
Aug 1, 2024 $0.000253
-13.99%
$242,061 $2,183
Jul 31, 2024 $0.000341
+2.04%
$-- $702
Jul 30, 2024 $0.000334
-4.13%
$319,692 $503
Jul 29, 2024 $0.000348
-9.00%
$333,154 $2,661
Jul 28, 2024 $0.000382
-24.47%
$365,702 $5,293
Jul 27, 2024 $0.000507
+0.73%
$485,037 $3,216
Jul 26, 2024 $0.000503
+7.00%
$481,163 $2,815
Jul 25, 2024 $0.000469
-8.37%
$448,842 $3,372
Jul 24, 2024 $0.000504
+4.22%
$482,485 $5,331
Jul 23, 2024 $0.000484
-10.75%
$463,028 $3,045
Jul 22, 2024 $0.000545
-17.65%
$521,384 $5,259
Jul 21, 2024 $0.000661
+19.02%
$632,578 $12,925
Jul 20, 2024 $0.000556
-21.34%
$532,347 $7,086
Jul 19, 2024 $0.000707
+16.09%
$676,611 $6,766
Jul 18, 2024 $0.000608
-7.53%
$582,287 $4,251
Jul 17, 2024 $0.000655
-28.98%
$627,201 $37,025
Jul 16, 2024 $0.000925
+20.66%
$885,347 $57,315
Jul 15, 2024 $0.000768
+40.75%
$735,202 $21,864
Jul 14, 2024 $0.00055
+38.06%
$526,389 $26,934
Jul 13, 2024 $0.000397
+8.79%
$380,321 $9,712
Jul 12, 2024 $0.000363
-8.37%
$347,502 $4,678
Jul 11, 2024 $0.000396
+9.85%
$379,243 $12,873