Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

China Coin Historical Data

CHINA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.0000889
+0.09%
$85,078 $1,137
May 31, 8 PM $0.0000887
+0.30%
$84,879 $1,136
May 31, 7 PM $0.0000888
-0.08%
$84,937 $1,131
May 31, 6 PM $0.0000888
+0.09%
$85,004 $1,136
May 31, 5 PM $0.0000886
-0.12%
$84,763 $1,135
May 31, 4 PM $0.0000887
-0.19%
$84,882 $1,252
May 31, 3 PM $0.0000887
-0.03%
$84,905 $1,195
May 31, 2 PM $0.0000894
-0.39%
$85,557 $1,194
May 31, 1 PM $0.0000923
+0.09%
$88,353 $1,234
May 31, 12 PM $0.0000922
-0.12%
$88,194 $905
May 31, 11 AM $0.0000923
+0.14%
$88,276 $900
May 31, 10 AM $0.0000923
-0.18%
$88,291 $899
May 31, 9 AM $0.0000923
-0.07%
$88,291 $902
May 31, 8 AM $0.0000923
+0.13%
$88,293 $901
May 31, 7 AM $0.0000925
-0.09%
$88,464 $899
May 31, 6 AM $0.0000925
-0.72%
$88,551 $903
May 31, 5 AM $0.0000898
+0.00%
$85,965 $901
May 26, 12 AM $0.0000908
+0.00%
$86,886 $392
May 24, 11 PM $0.000091
+0.00%
$87,044 $209
May 24, 10 PM $0.0000903
-0.12%
$86,406 $497
May 24, 9 PM $0.0000907
-0.29%
$86,742 $782
May 24, 8 PM $0.0000911
-0.52%
$87,178 $802
May 24, 7 PM $0.0000917
+0.13%
$87,768 $799
May 24, 6 PM $0.0000914
-0.01%
$87,485 $797
May 24, 5 PM $0.0000915
+0.04%
$87,510 $800
May 24, 4 PM $0.0000911
-0.09%
$87,213 $827
May 24, 3 PM $0.0000912
+0.18%
$87,286 $818
May 24, 2 PM $0.0000918
-0.46%
$87,822 $816
May 24, 1 PM $0.0000923
+0.02%
$88,327 $826
May 24, 12 PM $0.000093
-0.16%
$88,978 $817
May 24, 11 AM $0.0000931
+0.27%
$89,043 $866
May 24, 10 AM $0.0000928
-0.20%
$88,821 $1,029
May 24, 9 AM $0.0000929
+0.21%
$88,860 $2,375
May 24, 8 AM $0.0000921
-0.14%
$88,083 $2,376
May 24, 7 AM $0.0000924
+0.50%
$88,433 $2,374
May 24, 6 AM $0.0000921
+0.50%
$88,162 $2,359
May 24, 5 AM $0.0000919
-0.04%
$87,940 $2,352
May 24, 4 AM $0.0000919
-0.47%
$87,913 $2,359
May 24, 3 AM $0.000093
+0.21%
$89,006 $2,350
May 24, 2 AM $0.000093
-0.18%
$89,019 $2,247
May 24, 1 AM $0.000093
+0.13%
$88,947 $2,256
May 24, 12 AM $0.0000927
-0.18%
$88,680 $2,247
May 23, 11 PM $0.0000936
-0.94%
$89,553 $2,236
May 23, 10 PM $0.000094
+0.26%
$89,980 $2,104
May 23, 9 PM $0.0000945
+1.46%
$90,456 $1,623
May 23, 8 PM $0.0000929
-0.01%
$88,853 $1,819
May 23, 7 PM $0.0000926
+2.27%
$88,647 $1,813
May 23, 6 PM $0.0000921
+0.02%
$88,116 $1,769
May 23, 5 PM $0.0000918
+0.11%
$87,805 $1,798
May 23, 4 PM $0.0000919
+0.36%
$87,936 $1,785