China Coin Historical Data

CHINA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000114
+0.13%
$ 109,006 $ 5,107
Dec 23, 7 AM $ 0.000113
+0.00%
$ 107,849 $ 5,118
Dec 23, 6 AM $ 0.000121
+0.00%
$ 115,841 $ 4,867
Dec 23, 5 AM $ 0.000121
-0.09%
$ 115,992 $ 4,597
Dec 23, 4 AM $ 0.000122
+0.03%
$ 116,411 $ 4,607
Dec 23, 3 AM $ 0.000122
-0.21%
$ 116,282 $ 4,618
Dec 23, 2 AM $ 0.000123
+1.20%
$ 117,980 $ 4,624
Dec 23, 1 AM $ 0.000122
-0.05%
$ 116,862 $ 3,916
Dec 23, 12 AM $ 0.000122
+0.24%
$ 116,489 $ 3,927
Dec 22, 11 PM $ 0.000121
+0.01%
$ 116,144 $ 3,903
Dec 22, 10 PM $ 0.000121
+0.36%
$ 115,999 $ 3,901
Dec 22, 9 PM $ 0.00012
+0.00%
$ 115,235 $ 3,882
Dec 19, 3 AM $ 0.00011
+0.00%
$ 105,014 $ 2,020
Dec 2, 4 PM $ 0.000125
+0.00%
$ 119,290 $ 1,907
Dec 2, 3 PM $ 0.000123
+2.93%
$ 118,094 $ 2,829
Dec 2, 2 PM $ 0.000119
+0.44%
$ 113,696 $ 4,522
Dec 2, 1 PM $ 0.000118
+1.71%
$ 113,058 $ 4,462
Dec 2, 12 PM $ 0.000116
+0.12%
$ 111,188 $ 4,383
Dec 2, 11 AM $ 0.000116
-0.17%
$ 110,680 $ 4,504
Dec 2, 10 AM $ 0.000115
-0.03%
$ 109,791 $ 4,496
Dec 2, 9 AM $ 0.000115
+0.84%
$ 109,648 $ 4,454
Dec 2, 8 AM $ 0.000114
-0.30%
$ 108,908 $ 4,419
Dec 2, 7 AM $ 0.000115
-0.05%
$ 109,727 $ 4,439
Dec 2, 6 AM $ 0.000114
+0.20%
$ 109,230 $ 4,461
Dec 2, 5 AM $ 0.000114
-0.32%
$ 109,150 $ 4,430
Dec 2, 4 AM $ 0.000115
-0.20%
$ 109,733 $ 4,441
Dec 2, 3 AM $ 0.000114
-0.84%
$ 109,357 $ 4,428
Dec 2, 2 AM $ 0.000115
+0.57%
$ 110,531 $ 4,441
Dec 2, 1 AM $ 0.000115
+0.49%
$ 110,109 $ 4,421
Nov 9, 2 PM $ 0.000144
+0.00%
$ 138,076 $ 1,135
Nov 5, 5 PM $ 0.000138
+0.00%
$ 132,198 $ 339
Nov 5, 4 PM $ 0.000136
-0.66%
$ 130,442 $ 2,556
Nov 5, 3 PM $ 0.000136
-0.27%
$ 130,185 $ 2,861
Nov 5, 2 PM $ 0.000136
-0.66%
$ 129,869 $ 2,854
Nov 5, 1 PM $ 0.000135
+0.18%
$ 129,505 $ 2,921
Nov 5, 12 PM $ 0.000136
+0.37%
$ 129,894 $ 2,845
Nov 5, 11 AM $ 0.000134
+0.85%
$ 128,629 $ 2,812
Nov 5, 10 AM $ 0.000134
-0.44%
$ 128,423 $ 2,777
Nov 5, 9 AM $ 0.000135
+0.00%
$ 128,797 $ 2,809
Nov 4, 8 PM $ 0.000128
+0.00%
$ 122,286 $ 2,581
Oct 28, 8 AM $ 0.000206
+0.00%
$ 196,779 $ 2,302
Oct 28, 7 AM $ 0.000206
+0.94%
$ 196,695 $ 3,046
Oct 28, 6 AM $ 0.000202
-0.04%
$ 193,350 $ 3,434
Oct 28, 5 AM $ 0.000203
+0.10%
$ 194,719 $ 3,408
Oct 28, 4 AM $ 0.000203
+0.00%
$ 194,291 $ 3,447
Oct 28, 3 AM $ 0.000203
+0.17%
$ 194,136 $ 3,541
Oct 28, 2 AM $ 0.000202
-0.37%
$ 193,735 $ 3,952
Oct 28, 1 AM $ 0.000202
-1.10%
$ 193,452 $ 3,965
Oct 28, 12 AM $ 0.000204
+0.52%
$ 195,558 $ 3,971
Oct 27, 11 PM $ 0.000203
-0.16%
$ 193,877 $ 3,949