China Coin Historical Data

CHINA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000907
-0.29%
$ 86,742 $ 782
May 24, 8 PM $ 0.0000911
-0.52%
$ 87,178 $ 802
May 24, 7 PM $ 0.0000917
+0.13%
$ 87,768 $ 799
May 24, 6 PM $ 0.0000914
-0.01%
$ 87,485 $ 797
May 24, 5 PM $ 0.0000915
+0.04%
$ 87,510 $ 800
May 24, 4 PM $ 0.0000911
-0.09%
$ 87,213 $ 827
May 24, 3 PM $ 0.0000912
+0.18%
$ 87,286 $ 818
May 24, 2 PM $ 0.0000918
-0.46%
$ 87,822 $ 816
May 24, 1 PM $ 0.0000923
+0.02%
$ 88,327 $ 826
May 24, 12 PM $ 0.000093
-0.16%
$ 88,978 $ 817
May 24, 11 AM $ 0.0000931
+0.27%
$ 89,043 $ 866
May 24, 10 AM $ 0.0000928
-0.20%
$ 88,821 $ 1,029
May 24, 9 AM $ 0.0000929
+0.21%
$ 88,860 $ 2,375
May 24, 8 AM $ 0.0000921
-0.14%
$ 88,083 $ 2,376
May 24, 7 AM $ 0.0000924
+0.50%
$ 88,433 $ 2,374
May 24, 6 AM $ 0.0000921
+0.50%
$ 88,162 $ 2,359
May 24, 5 AM $ 0.0000919
-0.04%
$ 87,940 $ 2,352
May 24, 4 AM $ 0.0000919
-0.47%
$ 87,913 $ 2,359
May 24, 3 AM $ 0.000093
+0.21%
$ 89,006 $ 2,350
May 24, 2 AM $ 0.000093
-0.18%
$ 89,019 $ 2,247
May 24, 1 AM $ 0.000093
+0.13%
$ 88,947 $ 2,256
May 24, 12 AM $ 0.0000927
-0.18%
$ 88,680 $ 2,247
May 23, 11 PM $ 0.0000936
-0.94%
$ 89,553 $ 2,236
May 23, 10 PM $ 0.000094
+0.26%
$ 89,980 $ 2,104
May 23, 9 PM $ 0.0000945
+1.46%
$ 90,456 $ 1,623
May 23, 8 PM $ 0.0000929
-0.01%
$ 88,853 $ 1,819
May 23, 7 PM $ 0.0000926
+2.27%
$ 88,647 $ 1,813
May 23, 6 PM $ 0.0000921
+0.02%
$ 88,116 $ 1,769
May 23, 5 PM $ 0.0000918
+0.11%
$ 87,805 $ 1,798
May 23, 4 PM $ 0.0000919
+0.36%
$ 87,936 $ 1,785
May 23, 3 PM $ 0.0000918
+0.58%
$ 87,849 $ 1,763
May 23, 2 PM $ 0.0000908
+0.07%
$ 86,900 $ 1,757
May 23, 1 PM $ 0.0000902
+0.00%
$ 86,347 $ 1,800
May 18, 5 AM $ 0.000089
+0.50%
$ 85,199 $ 866
May 18, 4 AM $ 0.0000888
+0.22%
$ 84,955 $ 864
May 18, 3 AM $ 0.0000888
-0.11%
$ 84,964 $ 884
May 18, 2 AM $ 0.0000888
+0.38%
$ 85,011 $ 887
May 18, 1 AM $ 0.000089
+0.18%
$ 85,149 $ 883
May 18, 12 AM $ 0.0000886
-0.69%
$ 84,820 $ 887
May 17, 11 PM $ 0.0000896
-0.06%
$ 85,757 $ 897
May 17, 10 PM $ 0.0000901
-0.31%
$ 86,207 $ 901
May 17, 9 PM $ 0.0000901
-0.13%
$ 86,195 $ 930
May 17, 8 PM $ 0.0000903
+0.00%
$ 86,430 $ 938
May 17, 4 PM $ 0.0000896
+0.00%
$ 85,694 $ 995
May 17, 3 PM $ 0.0000895
+0.00%
$ 85,633 $ 942
May 17, 5 AM $ 0.0000833
+0.00%
$ 79,688 $ 485
May 17, 4 AM $ 0.0000831
+0.39%
$ 79,495 $ 484
May 17, 3 AM $ 0.0000826
+0.01%
$ 79,003 $ 1,519
May 17, 2 AM $ 0.0000822
-0.04%
$ 78,635 $ 1,741
May 17, 1 AM $ 0.0000824
-0.45%
$ 78,889 $ 1,733