China Coin Historical Data

CHINA Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000822
-0.04%
$ 78,635 $ 1,741
May 17, 1 AM $ 0.0000824
-0.45%
$ 78,889 $ 1,733
May 17, 12 AM $ 0.000083
+0.00%
$ 79,402 $ 1,746
May 16, 11 PM $ 0.0000829
-0.14%
$ 79,330 $ 1,764
May 16, 10 PM $ 0.0000829
+0.05%
$ 79,351 $ 1,765
May 16, 9 PM $ 0.0000829
+0.45%
$ 79,295 $ 1,757
May 16, 8 PM $ 0.0000825
-0.42%
$ 78,905 $ 1,749
May 16, 7 PM $ 0.0000828
-0.02%
$ 79,269 $ 1,735
May 16, 6 PM $ 0.0000829
-0.03%
$ 79,361 $ 1,736
May 16, 5 PM $ 0.0000829
-0.87%
$ 79,303 $ 1,738
May 16, 4 PM $ 0.0000834
+0.11%
$ 79,838 $ 1,696
May 16, 3 PM $ 0.0000834
+0.24%
$ 79,787 $ 1,691
May 16, 2 PM $ 0.0000831
-1.92%
$ 79,550 $ 1,696
May 16, 1 PM $ 0.0000848
-0.07%
$ 81,117 $ 1,445
May 16, 12 PM $ 0.0000846
-0.14%
$ 80,915 $ 1,532
May 16, 11 AM $ 0.0000846
+0.12%
$ 80,941 $ 1,591
May 16, 10 AM $ 0.0000846
-0.10%
$ 80,968 $ 1,587
May 16, 9 AM $ 0.000086
-0.50%
$ 82,271 $ 1,596
May 16, 8 AM $ 0.0000863
+0.25%
$ 82,619 $ 2,233
May 16, 7 AM $ 0.0000868
-0.45%
$ 83,035 $ 2,239
May 16, 6 AM $ 0.0000873
+0.04%
$ 83,518 $ 2,330
May 16, 5 AM $ 0.0000873
-0.09%
$ 83,505 $ 2,589
May 16, 4 AM $ 0.0000881
+10.17%
$ 84,321 $ 2,592
May 16, 3 AM $ 0.00008
-1.93%
$ 76,569 $ 1,569
May 16, 2 AM $ 0.0000818
+0.16%
$ 78,231 $ 1,358
May 16, 1 AM $ 0.0000817
-0.17%
$ 78,133 $ 2,348
May 16, 12 AM $ 0.000082
-0.05%
$ 78,486 $ 2,374
May 15, 11 PM $ 0.0000821
+0.06%
$ 78,547 $ 2,364
May 15, 10 PM $ 0.000082
-0.06%
$ 78,441 $ 2,433
May 15, 9 PM $ 0.0000816
-0.07%
$ 78,042 $ 2,432
May 15, 8 PM $ 0.0000817
-0.10%
$ 78,189 $ 2,456
May 15, 7 PM $ 0.0000819
+0.02%
$ 78,363 $ 2,977
May 15, 6 PM $ 0.0000822
+0.22%
$ 78,616 $ 3,071
May 15, 5 PM $ 0.0000822
-0.05%
$ 78,683 $ 3,095
May 15, 4 PM $ 0.0000817
-0.23%
$ 78,214 $ 3,101
May 15, 3 PM $ 0.0000818
-0.01%
$ 78,306 $ 3,106
May 15, 2 PM $ 0.0000818
+0.00%
$ 78,261 $ 3,135
May 15, 1 PM $ 0.0000836
-0.49%
$ 80,004 $ 3,132
May 15, 12 PM $ 0.0000845
+0.00%
$ 80,855 $ 3,163
May 15, 11 AM $ 0.0000847
-0.51%
$ 81,016 $ 3,160
May 15, 10 AM $ 0.0000845
-0.71%
$ 80,894 $ 3,414
May 15, 9 AM $ 0.0000885
-1.68%
$ 84,685 $ 3,442
May 15, 8 AM $ 0.0000909
-0.38%
$ 86,954 $ 2,879
May 15, 7 AM $ 0.0000909
+1.46%
$ 86,947 $ 2,843
May 15, 6 AM $ 0.0000884
+0.30%
$ 84,568 $ 3,012
May 15, 5 AM $ 0.0000887
-0.14%
$ 84,870 $ 2,844
May 15, 4 AM $ 0.0000891
-0.36%
$ 85,272 $ 3,087
May 15, 3 AM $ 0.0000903
+1.34%
$ 86,373 $ 3,828
May 15, 2 AM $ 0.0000893
-9.55%
$ 85,414 $ 3,936
May 15, 1 AM $ 0.0000993
-0.49%
$ 94,995 $ 2,992