China Coin Historical Data

CHINA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000204
-0.09%
$ 194,950 $ 3,942
Oct 27, 9 PM $ 0.000203
-0.39%
$ 194,159 $ 3,961
Oct 27, 8 PM $ 0.000204
+0.00%
$ 195,394 $ 3,957
Oct 4, 2 PM $ 0.000236
+0.00%
$ 226,288 $ 4,999
Oct 4, 1 PM $ 0.000237
+0.43%
$ 226,399 $ 4,997
Oct 4, 12 PM $ 0.000236
-0.22%
$ 226,174 $ 8,048
Oct 4, 11 AM $ 0.000237
+0.06%
$ 226,454 $ 7,969
Oct 4, 10 AM $ 0.000237
+0.49%
$ 227,006 $ 7,956
Oct 4, 9 AM $ 0.000237
+0.21%
$ 226,547 $ 8,051
Oct 4, 8 AM $ 0.000237
+0.04%
$ 226,434 $ 8,058
Oct 4, 7 AM $ 0.000237
-0.22%
$ 226,780 $ 8,252
Oct 4, 6 AM $ 0.000238
+0.30%
$ 227,948 $ 8,285
Oct 4, 5 AM $ 0.000241
+0.13%
$ 230,494 $ 8,286
Oct 4, 4 AM $ 0.00024
-1.35%
$ 229,896 $ 8,268
Oct 4, 3 AM $ 0.000243
-0.59%
$ 232,643 $ 7,578
Oct 4, 2 AM $ 0.000243
-0.41%
$ 232,914 $ 7,609
Oct 4, 1 AM $ 0.000245
-0.40%
$ 234,782 $ 7,605
Oct 4, 12 AM $ 0.000248
+0.53%
$ 237,614 $ 7,665
Oct 3, 11 PM $ 0.000244
-0.05%
$ 233,301 $ 7,632
Oct 3, 10 PM $ 0.000242
+0.35%
$ 232,045 $ 7,161
Oct 3, 9 PM $ 0.000242
+0.10%
$ 231,845 $ 6,950
Oct 3, 8 PM $ 0.000242
-0.45%
$ 231,475 $ 6,962
Oct 3, 7 PM $ 0.000243
+0.00%
$ 232,910 $ 7,469
Download