Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

China Coin Historical Data

CHINA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.0000918
+0.58%
$87,849 $1,763
May 23, 2 PM $0.0000908
+0.07%
$86,900 $1,757
May 23, 1 PM $0.0000902
+0.00%
$86,347 $1,800
May 18, 5 AM $0.000089
+0.50%
$85,199 $866
May 18, 4 AM $0.0000888
+0.22%
$84,955 $864
May 18, 3 AM $0.0000888
-0.11%
$84,964 $884
May 18, 2 AM $0.0000888
+0.38%
$85,011 $887
May 18, 1 AM $0.000089
+0.18%
$85,149 $883
May 18, 12 AM $0.0000886
-0.69%
$84,820 $887
May 17, 11 PM $0.0000896
-0.06%
$85,757 $897
May 17, 10 PM $0.0000901
-0.31%
$86,207 $901
May 17, 9 PM $0.0000901
-0.13%
$86,195 $930
May 17, 8 PM $0.0000903
+0.00%
$86,430 $938
May 17, 4 PM $0.0000896
+0.00%
$85,694 $995
May 17, 3 PM $0.0000895
+0.00%
$85,633 $942
May 17, 5 AM $0.0000833
+0.00%
$79,688 $485
May 17, 4 AM $0.0000831
+0.39%
$79,495 $484
May 17, 3 AM $0.0000826
+0.01%
$79,003 $1,519
May 17, 2 AM $0.0000822
-0.04%
$78,635 $1,741
May 17, 1 AM $0.0000824
-0.45%
$78,889 $1,733
May 17, 12 AM $0.000083
+0.00%
$79,402 $1,746
May 16, 11 PM $0.0000829
-0.14%
$79,330 $1,764
May 16, 10 PM $0.0000829
+0.05%
$79,351 $1,765
May 16, 9 PM $0.0000829
+0.45%
$79,295 $1,757
May 16, 8 PM $0.0000825
-0.42%
$78,905 $1,749
May 16, 7 PM $0.0000828
-0.02%
$79,269 $1,735
May 16, 6 PM $0.0000829
-0.03%
$79,361 $1,736
May 16, 5 PM $0.0000829
-0.87%
$79,303 $1,738
May 16, 4 PM $0.0000834
+0.11%
$79,838 $1,696
May 16, 3 PM $0.0000834
+0.24%
$79,787 $1,691
May 16, 2 PM $0.0000831
-1.92%
$79,550 $1,696
May 16, 1 PM $0.0000848
-0.07%
$81,117 $1,445
May 16, 12 PM $0.0000846
-0.14%
$80,915 $1,532
May 16, 11 AM $0.0000846
+0.12%
$80,941 $1,591
May 16, 10 AM $0.0000846
-0.10%
$80,968 $1,587
May 16, 9 AM $0.000086
-0.50%
$82,271 $1,596
May 16, 8 AM $0.0000863
+0.25%
$82,619 $2,233
May 16, 7 AM $0.0000868
-0.45%
$83,035 $2,239
May 16, 6 AM $0.0000873
+0.04%
$83,518 $2,330
May 16, 5 AM $0.0000873
-0.09%
$83,505 $2,589
May 16, 4 AM $0.0000881
+10.17%
$84,321 $2,592
May 16, 3 AM $0.00008
-1.93%
$76,569 $1,569
May 16, 2 AM $0.0000818
+0.16%
$78,231 $1,358
May 16, 1 AM $0.0000817
-0.17%
$78,133 $2,348
May 16, 12 AM $0.000082
-0.05%
$78,486 $2,374
May 15, 11 PM $0.0000821
+0.06%
$78,547 $2,364
May 15, 10 PM $0.000082
-0.06%
$78,441 $2,433
May 15, 9 PM $0.0000816
-0.07%
$78,042 $2,432
May 15, 8 PM $0.0000817
-0.10%
$78,189 $2,456
May 15, 7 PM $0.0000819
+0.02%
$78,363 $2,977