Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China Coin Historical Data

CHINA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.00338
+13.62%
$3.24 million $147,491
May 16, 2024 $0.00298
-13.79%
$2.85 million $180,568
May 15, 2024 $0.0037
+57.23%
$3.54 million $275,360
May 14, 2024 $0.00234
-24.08%
$2.23 million $166,467
May 13, 2024 $0.00304
-46.09%
$2.91 million $248,297
May 12, 2024 $0.00564
-6.96%
$5.4 million $231,937
May 11, 2024 $0.00603
+32.18%
$5.77 million $299,324
May 10, 2024 $0.00457
-17.53%
$4.37 million $465,556
May 9, 2024 $0.00551
+45.84%
$5.27 million $448,616
May 8, 2024 $0.00378
-16.37%
$3.62 million $389,207
May 7, 2024 $0.00486
-24.63%
$4.66 million $711,230
May 6, 2024 $0.00656
+1.02K%
$6.28 million $1.18 million
May 5, 2024 $0.000587
-97.94%
$561,837 $6,409
May 4, 2024 $0.0284
+335.65%
$27.22 million $33,803
May 3, 2024 $0.00663
+15.20%
$6.34 million $1.84 million
May 2, 2024 $0.00571
+124.20%
$5.47 million $1.14 million
May 1, 2024 $0.00228
+22.71%
$2.44 million $242,635
Download