China Coin Historical Data

CHINA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000993
-0.49%
$ 94,995 $ 2,992
May 15, 12 AM $ 0.0000993
-0.31%
$ 94,971 $ 3,461
May 14, 11 PM $ 0.0000997
-0.17%
$ 95,419 $ 3,627
May 14, 10 PM $ 0.0001
-0.24%
$ 95,863 $ 4,231
May 14, 9 PM $ 0.0001
-0.26%
$ 95,932 $ 4,522
May 14, 8 PM $ 0.0001
+0.33%
$ 95,982 $ 4,561
May 14, 7 PM $ 0.0000969
+0.02%
$ 92,723 $ 4,121
May 14, 6 PM $ 0.0000961
+0.31%
$ 91,920 $ 4,264
May 14, 5 PM $ 0.0000965
+0.13%
$ 92,364 $ 4,238
May 14, 4 PM $ 0.0000962
+1.27%
$ 92,036 $ 4,528
May 14, 3 PM $ 0.0000947
+0.87%
$ 90,612 $ 4,879
May 14, 2 PM $ 0.0000935
-0.62%
$ 89,455 $ 6,534
May 14, 1 PM $ 0.0000941
-1.03%
$ 90,013 $ 7,827
May 14, 12 PM $ 0.0000942
+0.08%
$ 90,174 $ 9,605
May 14, 11 AM $ 0.0000948
-0.81%
$ 90,707 $ 10,708
May 14, 10 AM $ 0.0000955
+0.23%
$ 91,375 $ 11,328
May 14, 9 AM $ 0.0000954
+0.56%
$ 91,260 $ 12,001
May 14, 8 AM $ 0.0000951
+0.16%
$ 90,952 $ 13,089
May 14, 7 AM $ 0.0000953
-2.42%
$ 91,190 $ 14,315
May 14, 6 AM $ 0.0000975
-0.17%
$ 93,273 $ 14,337
May 14, 5 AM $ 0.0000975
-0.93%
$ 93,283 $ 14,330
May 14, 4 AM $ 0.0000985
-7.24%
$ 94,238 $ 14,024
May 14, 3 AM $ 0.000106
+1.39%
$ 101,826 $ 13,317
May 14, 2 AM $ 0.000105
+0.15%
$ 100,786 $ 13,230
May 14, 1 AM $ 0.000105
+0.52%
$ 100,726 $ 13,273
May 14, 12 AM $ 0.000108
+1.01%
$ 103,680 $ 13,220
May 13, 11 PM $ 0.000107
+3.61%
$ 101,967 $ 12,634
May 13, 10 PM $ 0.000101
+0.34%
$ 96,864 $ 12,026
May 13, 9 PM $ 0.000101
-0.05%
$ 96,276 $ 11,701
May 13, 8 PM $ 0.000101
+0.30%
$ 96,238 $ 11,652
May 13, 7 PM $ 0.000101
-1.15%
$ 96,166 $ 11,531
May 13, 6 PM $ 0.000101
+0.03%
$ 96,717 $ 11,429
May 13, 5 PM $ 0.000103
-0.24%
$ 98,178 $ 11,299
May 13, 4 PM $ 0.000104
+0.35%
$ 99,988 $ 11,056
May 13, 3 PM $ 0.000106
+0.20%
$ 101,663 $ 10,817
May 13, 2 PM $ 0.000105
-8.87%
$ 100,542 $ 9,141
May 13, 1 PM $ 0.000109
+0.24%
$ 104,168 $ 7,882
May 13, 12 PM $ 0.000109
+0.91%
$ 104,201 $ 7,483
May 13, 11 AM $ 0.000104
-0.23%
$ 99,715 $ 6,335
May 13, 10 AM $ 0.000104
+1.02%
$ 99,867 $ 5,535
May 13, 9 AM $ 0.000103
+4.88%
$ 98,859 $ 4,753
May 13, 8 AM $ 0.0000937
+5.89%
$ 89,632 $ 3,546
May 13, 7 AM $ 0.0000871
+0.00%
$ 83,376 $ 2,213
May 10, 9 PM $ 0.0000997
-0.58%
$ 95,386 $ 1,553
May 10, 8 PM $ 0.000101
-0.33%
$ 96,890 $ 1,657
May 10, 7 PM $ 0.000101
-0.71%
$ 96,447 $ 1,679
May 10, 6 PM $ 0.000101
+0.39%
$ 96,656 $ 1,677
May 10, 5 PM $ 0.0000998
+0.74%
$ 95,465 $ 1,663
May 10, 4 PM $ 0.0000992
-0.04%
$ 94,901 $ 1,639
May 10, 3 PM $ 0.0000987
-0.03%
$ 94,465 $ 1,642