Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

China Coin Historical Data

CHINA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0000822
+0.22%
$78,616 $3,071
May 15, 5 PM $0.0000822
-0.05%
$78,683 $3,095
May 15, 4 PM $0.0000817
-0.23%
$78,214 $3,101
May 15, 3 PM $0.0000818
-0.01%
$78,306 $3,106
May 15, 2 PM $0.0000818
+0.00%
$78,261 $3,135
May 15, 1 PM $0.0000836
-0.49%
$80,004 $3,132
May 15, 12 PM $0.0000845
+0.00%
$80,855 $3,163
May 15, 11 AM $0.0000847
-0.51%
$81,016 $3,160
May 15, 10 AM $0.0000845
-0.71%
$80,894 $3,414
May 15, 9 AM $0.0000885
-1.68%
$84,685 $3,442
May 15, 8 AM $0.0000909
-0.38%
$86,954 $2,879
May 15, 7 AM $0.0000909
+1.46%
$86,947 $2,843
May 15, 6 AM $0.0000884
+0.30%
$84,568 $3,012
May 15, 5 AM $0.0000887
-0.14%
$84,870 $2,844
May 15, 4 AM $0.0000891
-0.36%
$85,272 $3,087
May 15, 3 AM $0.0000903
+1.34%
$86,373 $3,828
May 15, 2 AM $0.0000893
-9.55%
$85,414 $3,936
May 15, 1 AM $0.0000993
-0.49%
$94,995 $2,992
May 15, 12 AM $0.0000993
-0.31%
$94,971 $3,461
May 14, 11 PM $0.0000997
-0.17%
$95,419 $3,627
May 14, 10 PM $0.0001
-0.24%
$95,863 $4,231
May 14, 9 PM $0.0001
-0.26%
$95,932 $4,522
May 14, 8 PM $0.0001
+0.33%
$95,982 $4,561
May 14, 7 PM $0.0000969
+0.02%
$92,723 $4,121
May 14, 6 PM $0.0000961
+0.31%
$91,920 $4,264
May 14, 5 PM $0.0000965
+0.13%
$92,364 $4,238
May 14, 4 PM $0.0000962
+1.27%
$92,036 $4,528
May 14, 3 PM $0.0000947
+0.87%
$90,612 $4,879
May 14, 2 PM $0.0000935
-0.62%
$89,455 $6,534
May 14, 1 PM $0.0000941
-1.03%
$90,013 $7,827
May 14, 12 PM $0.0000942
+0.08%
$90,174 $9,605
May 14, 11 AM $0.0000948
-0.81%
$90,707 $10,708
May 14, 10 AM $0.0000955
+0.23%
$91,375 $11,328
May 14, 9 AM $0.0000954
+0.56%
$91,260 $12,001
May 14, 8 AM $0.0000951
+0.16%
$90,952 $13,089
May 14, 7 AM $0.0000953
-2.42%
$91,190 $14,315
May 14, 6 AM $0.0000975
-0.17%
$93,273 $14,337
May 14, 5 AM $0.0000975
-0.93%
$93,283 $14,330
May 14, 4 AM $0.0000985
-7.24%
$94,238 $14,024
May 14, 3 AM $0.000106
+1.39%
$101,826 $13,317
May 14, 2 AM $0.000105
+0.15%
$100,786 $13,230
May 14, 1 AM $0.000105
+0.52%
$100,726 $13,273
May 14, 12 AM $0.000108
+1.01%
$103,680 $13,220
May 13, 11 PM $0.000107
+3.61%
$101,967 $12,634
May 13, 10 PM $0.000101
+0.34%
$96,864 $12,026
May 13, 9 PM $0.000101
-0.05%
$96,276 $11,701
May 13, 8 PM $0.000101
+0.30%
$96,238 $11,652
May 13, 7 PM $0.000101
-1.15%
$96,166 $11,531
May 13, 6 PM $0.000101
+0.03%
$96,717 $11,429
May 13, 5 PM $0.000103
-0.24%
$98,178 $11,299