China Coin Historical Data

CHINA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000992
-0.04%
$ 94,901 $ 1,639
May 10, 3 PM $ 0.0000987
-0.03%
$ 94,465 $ 1,642
Apr 25, 2 PM $ 0.0000913
+0.00%
$ 87,328 $ 113
Apr 25, 1 PM $ 0.0000912
+0.12%
$ 87,249 $ 181
Apr 25, 12 PM $ 0.000091
-0.05%
$ 87,119 $ 1,509
Apr 25, 11 AM $ 0.0000912
-0.18%
$ 87,277 $ 1,509
Apr 25, 10 AM $ 0.0000918
+0.04%
$ 87,860 $ 1,514
Apr 25, 9 AM $ 0.0000918
-0.09%
$ 87,791 $ 1,511
Apr 25, 8 AM $ 0.0000916
+0.01%
$ 87,608 $ 1,512
Apr 25, 7 AM $ 0.0000915
-0.03%
$ 87,562 $ 1,507
Apr 25, 6 AM $ 0.0000914
+0.14%
$ 87,501 $ 1,508
Apr 25, 5 AM $ 0.0000913
-0.15%
$ 87,405 $ 1,504
Apr 25, 4 AM $ 0.0000916
+0.15%
$ 87,678 $ 1,507
Apr 25, 3 AM $ 0.0000915
+0.13%
$ 87,560 $ 1,507
Apr 25, 2 AM $ 0.0000914
+0.03%
$ 87,455 $ 1,506
Apr 25, 1 AM $ 0.0000913
+0.04%
$ 87,374 $ 1,505
Apr 25, 12 AM $ 0.0000913
-0.09%
$ 87,350 $ 1,504
Apr 24, 11 PM $ 0.0000913
-0.14%
$ 87,386 $ 1,505
Apr 24, 10 PM $ 0.0000915
+0.46%
$ 87,588 $ 1,515
Apr 24, 9 PM $ 0.0000915
+0.04%
$ 87,540 $ 1,510
Apr 24, 8 PM $ 0.0000911
+0.23%
$ 87,169 $ 1,516
Apr 24, 7 PM $ 0.0000909
-0.03%
$ 87,023 $ 1,507
Apr 24, 6 PM $ 0.0000915
+0.70%
$ 87,597 $ 1,508
Apr 24, 5 PM $ 0.000091
-0.09%
$ 87,024 $ 1,507
Apr 24, 4 PM $ 0.000091
-0.02%
$ 87,099 $ 1,509
Apr 21, 11 PM $ 0.0000795
+0.68%
$ 76,059 $ 427
Apr 21, 10 PM $ 0.000079
+0.04%
$ 75,632 $ 1,153
Apr 21, 9 PM $ 0.0000793
-0.11%
$ 75,857 $ 1,154
Apr 21, 8 PM $ 0.0000784
-0.57%
$ 75,033 $ 1,150
Apr 21, 7 PM $ 0.0000792
+0.57%
$ 75,777 $ 1,143
Apr 21, 6 PM $ 0.0000791
+0.38%
$ 75,674 $ 1,141
Apr 21, 5 PM $ 0.0000794
+0.56%
$ 75,961 $ 1,142
Apr 12, 12 PM $ 0.0000784
+0.00%
$ 75,015 $ 71
Mar 24, 8 PM $ 0.0000953
+0.00%
$ 91,185 $ 782
Mar 24, 7 PM $ 0.0000953
-0.57%
$ 91,180 $ 784
Mar 24, 6 PM $ 0.0000956
+0.25%
$ 91,535 $ 1,286
Mar 24, 5 PM $ 0.0000954
-0.58%
$ 91,335 $ 1,281
Mar 24, 4 PM $ 0.0000968
+0.00%
$ 92,625 $ 1,289
Mar 19, 6 PM $ 0.0000888
+0.29%
$ 84,950 $ 1,259
Mar 17, 10 AM $ 0.000106
-0.95%
$ 101,647 $ 1,238
Mar 17, 9 AM $ 0.000107
-0.51%
$ 102,194 $ 1,755
Mar 17, 8 AM $ 0.000108
+0.02%
$ 102,907 $ 1,765
Mar 17, 7 AM $ 0.000107
-0.43%
$ 102,354 $ 1,772
Mar 17, 6 AM $ 0.000107
-0.45%
$ 102,136 $ 1,777
Mar 17, 5 AM $ 0.000107
+0.00%
$ 102,578 $ 1,774
Mar 14, 7 PM $ 0.0000861
+0.00%
$ 82,398 $ 68
Mar 14, 4 PM $ 0.0000858
-0.04%
$ 82,118 $ 1,122
Mar 14, 3 PM $ 0.0000859
-0.11%
$ 82,238 $ 1,332
Mar 14, 7 AM $ 0.0000869
+0.00%
$ 83,163 $ 1,499
Mar 14, 6 AM $ 0.0000874
+0.00%
$ 83,617 $ 1,504