Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China Coin Historical Data

CHINA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.000104
+0.35%
$99,988 $11,056
May 13, 3 PM $0.000106
+0.20%
$101,663 $10,817
May 13, 2 PM $0.000105
-8.87%
$100,542 $9,141
May 13, 1 PM $0.000109
+0.24%
$104,168 $7,882
May 13, 12 PM $0.000109
+0.91%
$104,201 $7,483
May 13, 11 AM $0.000104
-0.23%
$99,715 $6,335
May 13, 10 AM $0.000104
+1.02%
$99,867 $5,535
May 13, 9 AM $0.000103
+4.88%
$98,859 $4,753
May 13, 8 AM $0.0000937
+5.89%
$89,632 $3,546
May 13, 7 AM $0.0000871
+0.00%
$83,376 $2,213
May 10, 9 PM $0.0000997
-0.58%
$95,386 $1,553
May 10, 8 PM $0.000101
-0.33%
$96,890 $1,657
May 10, 7 PM $0.000101
-0.71%
$96,447 $1,679
May 10, 6 PM $0.000101
+0.39%
$96,656 $1,677
May 10, 5 PM $0.0000998
+0.74%
$95,465 $1,663
May 10, 4 PM $0.0000992
-0.04%
$94,901 $1,639
May 10, 3 PM $0.0000987
-0.03%
$94,465 $1,642
Apr 25, 2 PM $0.0000913
+0.00%
$87,328 $113
Apr 25, 1 PM $0.0000912
+0.12%
$87,249 $181
Apr 25, 12 PM $0.000091
-0.05%
$87,119 $1,509
Apr 25, 11 AM $0.0000912
-0.18%
$87,277 $1,509
Apr 25, 10 AM $0.0000918
+0.04%
$87,860 $1,514
Apr 25, 9 AM $0.0000918
-0.09%
$87,791 $1,511
Apr 25, 8 AM $0.0000916
+0.01%
$87,608 $1,512
Apr 25, 7 AM $0.0000915
-0.03%
$87,562 $1,507
Apr 25, 6 AM $0.0000914
+0.14%
$87,501 $1,508
Apr 25, 5 AM $0.0000913
-0.15%
$87,405 $1,504
Apr 25, 4 AM $0.0000916
+0.15%
$87,678 $1,507
Apr 25, 3 AM $0.0000915
+0.13%
$87,560 $1,507
Apr 25, 2 AM $0.0000914
+0.03%
$87,455 $1,506
Apr 25, 1 AM $0.0000913
+0.04%
$87,374 $1,505
Apr 25, 12 AM $0.0000913
-0.09%
$87,350 $1,504
Apr 24, 11 PM $0.0000913
-0.14%
$87,386 $1,505
Apr 24, 10 PM $0.0000915
+0.46%
$87,588 $1,515
Apr 24, 9 PM $0.0000915
+0.04%
$87,540 $1,510
Apr 24, 8 PM $0.0000911
+0.23%
$87,169 $1,516
Apr 24, 7 PM $0.0000909
-0.03%
$87,023 $1,507
Apr 24, 6 PM $0.0000915
+0.70%
$87,597 $1,508
Apr 24, 5 PM $0.000091
-0.09%
$87,024 $1,507
Apr 24, 4 PM $0.000091
-0.02%
$87,099 $1,509
Apr 21, 11 PM $0.0000795
+0.68%
$76,059 $427
Apr 21, 10 PM $0.000079
+0.04%
$75,632 $1,153
Apr 21, 9 PM $0.0000793
-0.11%
$75,857 $1,154
Apr 21, 8 PM $0.0000784
-0.57%
$75,033 $1,150
Apr 21, 7 PM $0.0000792
+0.57%
$75,777 $1,143
Apr 21, 6 PM $0.0000791
+0.38%
$75,674 $1,141
Apr 21, 5 PM $0.0000794
+0.56%
$75,961 $1,142
Apr 12, 12 PM $0.0000784
+0.00%
$75,015 $71
Download