China Coin Historical Data

CHINA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000874
+0.00%
$ 83,617 $ 1,504
Mar 14, 1 AM $ 0.0000877
+0.00%
$ 83,917 $ 1,513
Mar 14, 12 AM $ 0.0000875
-0.11%
$ 83,691 $ 1,528
Mar 13, 11 PM $ 0.0000873
+0.07%
$ 83,574 $ 2,356
Mar 13, 10 PM $ 0.0000877
-0.46%
$ 83,886 $ 2,349
Mar 13, 9 PM $ 0.0000885
+0.17%
$ 84,658 $ 2,370
Mar 13, 8 PM $ 0.0000887
+0.00%
$ 84,881 $ 2,317
Mar 13, 3 PM $ 0.000086
+0.00%
$ 82,287 $ 1,517
Mar 13, 2 PM $ 0.0000858
+0.84%
$ 82,105 $ 1,535
Mar 13, 1 PM $ 0.0000848
+0.79%
$ 81,180 $ 1,600
Mar 13, 12 PM $ 0.0000843
+0.46%
$ 80,652 $ 1,608
Mar 13, 11 AM $ 0.0000839
+0.29%
$ 80,331 $ 1,610
Mar 13, 10 AM $ 0.0000835
+0.51%
$ 79,893 $ 1,606
Mar 13, 9 AM $ 0.0000831
+0.08%
$ 79,484 $ 1,594
Mar 13, 8 AM $ 0.0000824
-0.28%
$ 78,891 $ 1,593
Mar 13, 7 AM $ 0.0000833
+0.05%
$ 79,715 $ 1,438
Mar 13, 6 AM $ 0.0000838
-0.36%
$ 80,173 $ 1,436
Mar 13, 5 AM $ 0.0000839
-0.16%
$ 80,272 $ 1,459
Mar 13, 4 AM $ 0.0000843
+0.34%
$ 80,686 $ 1,458
Mar 13, 3 AM $ 0.000084
+0.00%
$ 80,397 $ 1,546
Mar 4, 4 PM $ 0.0000947
-0.96%
$ -- $ 488
Feb 22, 7 AM $ 0.0000707
+0.11%
$ 67,697 $ 148
Feb 19, 4 AM $ 0.0000703
+0.00%
$ 67,284 $ 24
Feb 19, 1 AM $ 0.0000701
+0.00%
$ 67,110 $ 24
Feb 18, 11 PM $ 0.0000699
+0.00%
$ 66,887 $ 27
Feb 17, 7 AM $ 0.0000737
+0.00%
$ 70,554 $ 349
Feb 4, 12 PM $ 0.0000813
+0.25%
$ 77,845 $ 1,898
Feb 4, 6 AM $ 0.0000823
-0.16%
$ 78,748 $ 2,486
Feb 4, 5 AM $ 0.0000829
-0.23%
$ 79,310 $ 2,468
Feb 4, 4 AM $ 0.0000835
-0.53%
$ 79,938 $ 2,488
Feb 4, 3 AM $ 0.0000838
+1.06%
$ 80,224 $ 2,484
Feb 4, 2 AM $ 0.0000837
-0.10%
$ 80,138 $ 2,454
Feb 4, 1 AM $ 0.0000843
+0.80%
$ 80,632 $ 2,498
Feb 4, 12 AM $ 0.0000827
-0.03%
$ 79,131 $ 2,491
Feb 3, 11 PM $ 0.0000828
+0.08%
$ 79,240 $ 2,452
Feb 3, 10 PM $ 0.0000837
-0.73%
$ 80,137 $ 2,438
Feb 3, 9 PM $ 0.0000851
+0.00%
$ 81,439 $ 2,485
Jan 31, 6 PM $ 0.0000878
+0.00%
$ 84,065 $ 1,670
Jan 31, 5 PM $ 0.0000889
-3.15%
$ 85,123 $ 1,677
Jan 31, 4 PM $ 0.0000927
-0.70%
$ 88,759 $ 4,580
Jan 31, 3 PM $ 0.000093
+0.65%
$ 89,009 $ 5,460
Jan 31, 2 PM $ 0.0000955
-11.46%
$ 91,424 $ 5,374
Jan 31, 1 PM $ 0.000109
-1.46%
$ 104,110 $ 5,378
Jan 31, 12 PM $ 0.00011
-0.37%
$ 105,345 $ 6,969
Jan 31, 11 AM $ 0.000112
-0.34%
$ 106,793 $ 6,990
Jan 31, 10 AM $ 0.000111
-0.11%
$ 106,495 $ 7,022
Jan 31, 9 AM $ 0.000111
+0.82%
$ 106,267 $ 6,986
Jan 31, 8 AM $ 0.000112
-0.84%
$ 106,812 $ 6,927
Jan 31, 7 AM $ 0.000113
-0.08%
$ 108,408 $ 7,100
Jan 31, 6 AM $ 0.000115
+0.11%
$ 109,646 $ 7,151