China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000795
+0.69%
$ 76,059 $ 427
Apr 12, 2026 $ 0.0000784
+0.00%
$ -- $ 71
Mar 24, 2026 $ 0.0000953
-1.55%
$ 91,185 $ 782
Mar 19, 2026 $ 0.0000888
+0.29%
$ 84,950 $ 1,259
Mar 17, 2026 $ 0.000106
-0.91%
$ -- $ 1,238
Mar 14, 2026 $ 0.0000861
-1.65%
$ 82,398 $ 68
Mar 13, 2026 $ 0.0000873
+3.95%
$ 83,574 $ 2,356
Mar 4, 2026 $ 0.0000947
-0.96%
$ -- $ 488
Feb 22, 2026 $ 0.0000707
+0.11%
$ -- $ 148
Feb 19, 2026 $ 0.0000703
+0.26%
$ -- $ 24
Feb 18, 2026 $ 0.0000699
+0.00%
$ 66,887 $ 27
Feb 17, 2026 $ 0.0000737
+0.00%
$ -- $ 349
Feb 4, 2026 $ 0.0000813
-1.65%
$ -- $ 1,898
Feb 3, 2026 $ 0.0000828
-2.70%
$ 79,240 $ 2,452
Jan 31, 2026 $ 0.0000878
-22.47%
$ 84,065 $ 1,670
Jan 30, 2026 $ 0.000113
+0.02%
$ 108,189 $ 6,996
Jan 29, 2026 $ 0.00011
-4.78%
$ -- $ 2,825
Jan 14, 2026 $ 0.00015
+0.52%
$ -- $ 3,469
Jan 13, 2026 $ 0.000151
+2.51%
$ 144,422 $ 3,447
Jan 11, 2026 $ 0.000142
+8.52%
$ 136,263 $ 1,954
Jan 10, 2026 $ 0.000131
-3.79%
$ 125,222 $ 6,463
Jan 7, 2026 $ 0.000138
+0.00%
$ 131,953 $ 883
Dec 31, 2025 $ 0.000122
+0.56%
$ 116,825 $ 2,406
Dec 30, 2025 $ 0.000128
+1.23%
$ -- $ 1,768
Dec 29, 2025 $ 0.000126
-0.03%
$ 121,481 $ 2,864
Dec 24, 2025 $ 0.000124
-0.56%
$ -- $ 1,561
Dec 23, 2025 $ 0.000124
+2.52%
$ 118,477 $ 5,418
Dec 22, 2025 $ 0.000121
+0.66%
$ 116,144 $ 3,901
Dec 19, 2025 $ 0.00011
+0.00%
$ -- $ 2,020
Dec 2, 2025 $ 0.000125
+8.87%
$ -- $ 1,907
Nov 9, 2025 $ 0.000144
+0.00%
$ -- $ 1,135
Nov 5, 2025 $ 0.000138
+2.64%
$ 132,198 $ 339
Nov 4, 2025 $ 0.000128
+0.00%
$ 122,286 $ 2,581
Oct 28, 2025 $ 0.000206
+1.15%
$ -- $ 2,302
Oct 27, 2025 $ 0.000203
-0.78%
$ 193,877 $ 3,949
Oct 4, 2025 $ 0.000236
-4.26%
$ -- $ 4,999
Oct 3, 2025 $ 0.000242
-0.37%
$ 233,301 $ 7,161
Sep 29, 2025 $ 0.000252
-0.55%
$ -- $ 2,808
Sep 28, 2025 $ 0.000253
+10.36%
$ 241,405 $ 10,257
Sep 21, 2025 $ 0.000338
-0.18%
$ -- $ 2,470
Sep 5, 2025 $ 0.000362
+0.00%
$ -- $ 5,229
Sep 4, 2025 $ 0.000361
-0.41%
$ 344,836 $ 10,991
Sep 3, 2025 $ 0.000375
+2.09%
$ 359,980 $ 39,439
Aug 31, 2025 $ 0.000475
+1.27%
$ -- $ 5,515
Aug 28, 2025 $ 0.000467
+3.09%
$ -- $ 11,108
Aug 27, 2025 $ 0.000464
-4.77%
$ 435,622 $ 13,152
Aug 26, 2025 $ 0.000488
+0.14%
$ 467,112 $ 17,512
Aug 25, 2025 $ 0.000421
+3.65%
$ -- $ 7,409
Aug 24, 2025 $ 0.000397
-0.81%
$ 385,718 $ 15,417
Aug 22, 2025 $ 0.000366
-0.73%
$ -- $ 9,621
Download