China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000795
+0.68%
$ 76,059 $ 427
Apr 21, 10 PM $ 0.000079
+0.04%
$ 75,632 $ 1,153
Apr 21, 9 PM $ 0.0000793
-0.11%
$ 75,857 $ 1,154
Apr 21, 8 PM $ 0.0000784
-0.57%
$ 75,033 $ 1,150
Apr 21, 7 PM $ 0.0000792
+0.57%
$ 75,777 $ 1,143
Apr 21, 6 PM $ 0.0000791
+0.38%
$ 75,674 $ 1,141
Apr 21, 5 PM $ 0.0000794
+0.56%
$ 75,961 $ 1,142
Apr 12, 12 PM $ 0.0000784
+0.00%
$ 75,015 $ 71
Mar 24, 8 PM $ 0.0000953
+0.00%
$ 91,185 $ 782
Mar 24, 7 PM $ 0.0000953
-0.57%
$ 91,180 $ 784
Mar 24, 6 PM $ 0.0000956
+0.25%
$ 91,535 $ 1,286
Mar 24, 5 PM $ 0.0000954
-0.58%
$ 91,335 $ 1,281
Mar 24, 4 PM $ 0.0000968
+0.00%
$ 92,625 $ 1,289
Mar 19, 6 PM $ 0.0000888
+0.29%
$ 84,950 $ 1,259
Mar 17, 10 AM $ 0.000106
-0.95%
$ 101,647 $ 1,238
Mar 17, 9 AM $ 0.000107
-0.51%
$ 102,194 $ 1,755
Mar 17, 8 AM $ 0.000108
+0.02%
$ 102,907 $ 1,765
Mar 17, 7 AM $ 0.000107
-0.43%
$ 102,354 $ 1,772
Mar 17, 6 AM $ 0.000107
-0.45%
$ 102,136 $ 1,777
Mar 17, 5 AM $ 0.000107
+0.00%
$ 102,578 $ 1,774
Mar 14, 7 PM $ 0.0000861
+0.00%
$ 82,398 $ 68
Mar 14, 4 PM $ 0.0000858
-0.04%
$ 82,118 $ 1,122
Mar 14, 3 PM $ 0.0000859
-0.11%
$ 82,238 $ 1,332
Mar 14, 7 AM $ 0.0000869
+0.00%
$ 83,163 $ 1,499
Mar 14, 6 AM $ 0.0000874
+0.00%
$ 83,617 $ 1,504
Mar 14, 1 AM $ 0.0000877
+0.00%
$ 83,917 $ 1,513
Mar 14, 12 AM $ 0.0000875
-0.11%
$ 83,691 $ 1,528
Mar 13, 11 PM $ 0.0000873
+0.07%
$ 83,574 $ 2,356
Mar 13, 10 PM $ 0.0000877
-0.46%
$ 83,886 $ 2,349
Mar 13, 9 PM $ 0.0000885
+0.17%
$ 84,658 $ 2,370
Mar 13, 8 PM $ 0.0000887
+0.00%
$ 84,881 $ 2,317
Mar 13, 3 PM $ 0.000086
+0.00%
$ 82,287 $ 1,517
Mar 13, 2 PM $ 0.0000858
+0.84%
$ 82,105 $ 1,535
Mar 13, 1 PM $ 0.0000848
+0.79%
$ 81,180 $ 1,600
Mar 13, 12 PM $ 0.0000843
+0.46%
$ 80,652 $ 1,608
Mar 13, 11 AM $ 0.0000839
+0.29%
$ 80,331 $ 1,610
Mar 13, 10 AM $ 0.0000835
+0.51%
$ 79,893 $ 1,606
Mar 13, 9 AM $ 0.0000831
+0.08%
$ 79,484 $ 1,594
Mar 13, 8 AM $ 0.0000824
-0.28%
$ 78,891 $ 1,593
Mar 13, 7 AM $ 0.0000833
+0.05%
$ 79,715 $ 1,438
Mar 13, 6 AM $ 0.0000838
-0.36%
$ 80,173 $ 1,436
Mar 13, 5 AM $ 0.0000839
-0.16%
$ 80,272 $ 1,459
Mar 13, 4 AM $ 0.0000843
+0.34%
$ 80,686 $ 1,458
Mar 13, 3 AM $ 0.000084
+0.00%
$ 80,397 $ 1,546
Mar 4, 4 PM $ 0.0000947
-0.96%
$ -- $ 488
Feb 22, 7 AM $ 0.0000707
+0.11%
$ 67,697 $ 148
Feb 19, 4 AM $ 0.0000703
+0.00%
$ 67,284 $ 24
Feb 19, 1 AM $ 0.0000701
+0.00%
$ 67,110 $ 24
Feb 18, 11 PM $ 0.0000699
+0.00%
$ 66,887 $ 27
Feb 17, 7 AM $ 0.0000737
+0.00%
$ 70,554 $ 349
Download