Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

China Coin Historical Data

CHINA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.0000274
+0.00%
$-- $22
Jun 27, 2 AM $0.0000276
+0.00%
$-- $332
Jun 27, 1 AM $0.0000276
-0.01%
$26,438 $391
Jun 27, 12 AM $0.0000277
+0.15%
$26,552 $1,518
Jun 26, 11 PM $0.0000277
+0.32%
$26,537 $1,522
Jun 26, 10 PM $0.0000276
-0.89%
$26,431 $1,519
Jun 26, 9 PM $0.0000277
-0.57%
$26,524 $1,531
Jun 26, 8 PM $0.0000282
-0.48%
$26,968 $1,532
Jun 26, 7 PM $0.0000279
-0.07%
$26,672 $1,541
Jun 26, 6 PM $0.000028
+0.37%
$26,752 $1,517
Jun 26, 5 PM $0.0000279
-0.58%
$26,665 $1,516
Jun 26, 4 PM $0.0000279
+1.69%
$26,727 $1,525
Jun 26, 3 PM $0.000027
-1.25%
$25,852 $1,489
Jun 26, 2 PM $0.0000271
+2.26%
$25,893 $1,514
Jun 26, 1 PM $0.0000264
-0.89%
$25,258 $1,464
Jun 26, 12 PM $0.0000266
+0.17%
$25,471 $1,474
Jun 26, 11 AM $0.0000267
-0.08%
$25,548 $1,415
Jun 26, 10 AM $0.0000267
-0.91%
$25,565 $1,416
Jun 26, 9 AM $0.0000268
-0.09%
$25,666 $1,429
Jun 26, 8 AM $0.0000272
-0.01%
$26,003 $1,430
Jun 26, 7 AM $0.0000271
+1.86%
$25,901 $1,447
Jun 26, 6 AM $0.0000262
-0.13%
$25,084 $1,415
Jun 26, 5 AM $0.0000263
+0.41%
$25,149 $1,504
Jun 26, 4 AM $0.0000247
+0.00%
$23,651 $2,180
Jun 26, 3 AM $0.0000244
-0.30%
$23,319 $2,140
Jun 26, 2 AM $0.0000246
+0.08%
$23,558 $2,094
Jun 26, 1 AM $0.0000308
-0.20%
$29,500 $2,047
Jun 26, 12 AM $0.0000308
-0.88%
$29,508 $1,006
Jun 25, 11 PM $0.0000306
+0.19%
$29,282 $1,013
Jun 25, 10 PM $0.0000306
+0.46%
$29,282 $1,005
Jun 25, 9 PM $0.0000302
-0.42%
$28,887 $1,002
Jun 25, 8 PM $0.0000303
+0.62%
$28,950 $997
Jun 25, 7 PM $0.0000301
-0.35%
$28,782 $989
Jun 25, 6 PM $0.0000304
-0.01%
$29,129 $993
Jun 25, 5 PM $0.0000299
-0.57%
$28,634 $1,004
Jun 25, 4 PM $0.0000301
+0.71%
$28,814 $993
Jun 25, 3 PM $0.00003
+0.04%
$28,683 $986
Jun 25, 2 PM $0.0000294
-4.28%
$28,094 $1,214
Jun 25, 1 PM $0.0000308
-0.12%
$29,462 $1,616
Jun 25, 12 PM $0.0000307
+0.00%
$29,415 $2,511
Jun 25, 11 AM $0.0000308
-0.47%
$29,438 $2,570
Jun 25, 10 AM $0.000031
-0.18%
$29,703 $2,584
Jun 25, 9 AM $0.0000312
+0.10%
$29,827 $2,607
Jun 25, 8 AM $0.0000313
-0.06%
$29,930 $2,611
Jun 25, 7 AM $0.0000313
+0.01%
$29,936 $2,624
Jun 25, 6 AM $0.0000312
+0.02%
$29,821 $3,158
Jun 25, 5 AM $0.0000292
+6.03%
$27,979 $3,044
Jun 25, 4 AM $0.0000301
-0.02%
$28,769 $2,520
Jun 25, 3 AM $0.0000301
-0.10%
$28,809 $2,115
Jun 25, 2 AM $0.0000302
+0.38%
$28,872 $2,119
Download