Hugh Morris the Jester Historical Data

HUGH Page 2
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000102
+13.14%
$ 10,240 $ 966
Apr 11, 4 PM $ 0.0₅911
+0.00%
$ 9,111 $ 791
Apr 11, 6 AM $ 0.0₅881
+0.00%
$ 8,804 $ 688
Apr 11, 5 AM $ 0.0₅968
+0.00%
$ 9,681 $ 681
Apr 11, 3 AM $ 0.0₅936
-4.44%
$ 9,355 $ 446
Apr 11, 2 AM $ 0.0₅938
+1.06%
$ 9,379 $ 338
Apr 10, 7 PM $ 0.0₅893
+0.10%
$ 8,929 $ 865
Apr 10, 6 PM $ 0.0₅894
+0.00%
$ 8,938 $ 774
Apr 9, 8 PM $ 0.0₅649
+6.90%
$ 6,487 $ 347
Apr 7, 8 AM $ 0.0₅581
+0.00%
$ 5,812 $ 61
Apr 5, 9 PM $ 0.0₅611
+0.00%
$ 6,105 $ 328
Apr 5, 9 AM $ 0.0₅698
+0.00%
$ 6,979 $ 211
Apr 4, 3 PM $ 0.0₅605
+0.00%
$ 6,052 $ 83
Apr 2, 11 PM $ 0.0₅527
-0.02%
$ 5,269 $ 57
Mar 31, 9 AM $ 0.0₅581
+0.00%
$ 5,813 $ 278
Mar 31, 2 AM $ 0.0₅529
+0.00%
$ 5,292 $ 205
Mar 30, 6 PM $ 0.0₅568
+0.00%
$ 5,676 $ 213
Mar 28, 6 AM $ 0.0₅568
-0.64%
$ 5,677 $ 1,352
Mar 28, 5 AM $ 0.0₅575
-4.83%
$ 5,750 $ 1,446
Mar 27, 10 PM $ 0.0₅56
+0.00%
$ 5,604 $ 1,915
Mar 27, 7 PM $ 0.0₅517
+0.00%
$ 5,167 $ 2,721
Mar 27, 6 PM $ 0.0₅475
-0.61%
$ 4,745 $ 2,445
Mar 27, 4 PM $ 0.0₅483
+0.00%
$ 4,824 $ 3,605
Mar 27, 3 PM $ 0.0₅526
-0.92%
$ 5,257 $ 4,560
Mar 27, 2 PM $ 0.0₅486
+0.00%
$ 4,859 $ 5,110
Mar 27, 12 AM $ 0.0₅703
+2.35%
$ 7,027 $ 9,848
Mar 26, 11 PM $ 0.0₅644
-2.25%
$ 6,436 $ 9,304
Mar 26, 8 PM $ 0.0₅655
+1.24%
$ 6,548 $ 8,810
Mar 26, 7 PM $ 0.0₅554
-3.56%
$ 5,539 $ 8,530
Mar 26, 6 PM $ 0.0₅595
-13.72%
$ 5,948 $ 7,026
Mar 26, 5 PM $ 0.0₅7
+0.00%
$ 7,003 $ 7,584
Mar 26, 3 PM $ 0.0₅577
-9.68%
$ 5,768 $ 4,353
Mar 26, 2 PM $ 0.0₅621
+9.10%
$ 6,211 $ 3,853
Mar 26, 7 AM $ 0.0₅401
-7.93%
$ 4,006 $ 1,481
Mar 26, 6 AM $ 0.0₅438
-3.50%
$ 4,378 $ 1,106
Mar 26, 5 AM $ 0.0₅459
-7.87%
$ 4,585 $ 1,110
Mar 26, 4 AM $ 0.0₅499
+3.81%
$ 4,990 $ 1,032
Mar 20, 5 AM $ 0.0₅513
+0.00%
$ 5,134 $ 172
Mar 18, 10 AM $ 0.0₅434
+0.00%
$ 4,340 $ 102
Mar 18, 9 AM $ 0.0₅434
-2.04%
$ 4,344 $ 78
Mar 10, 7 PM $ 0.0₅43
+0.00%
$ 4,297 $ 452
Mar 10, 6 AM $ 0.0₅506
+0.00%
$ 5,064 $ 215
Mar 10, 5 AM $ 0.0₅506
+0.85%
$ 5,064 $ 214
Mar 9, 7 PM $ 0.0₅426
-0.49%
$ 4,258 $ 59
Mar 9, 6 PM $ 0.0₅438
+0.00%
$ 4,384 $ 47
Mar 8, 8 PM $ 0.0₅375
+0.00%
$ 3,748 $ 254
Mar 5, 9 AM $ 0.0₅429
-23.69%
$ 4,286 $ 441
Mar 5, 12 AM $ 0.0₅459
+0.00%
$ 4,590 $ 862
Mar 4, 11 PM $ 0.0₅453
-1.65%
$ 4,532 $ 854
Mar 4, 8 PM $ 0.0₅494
+5.67%
$ 4,935 $ 687