Coinranking
ZT Historical Data
ZT
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 392.92 | +0.00% | ||
| 5:31 PM | $ 392.39 | +0.00% | ||
| 5:25 PM | $ 392.6 | +0.00% | ||
| 5:22 PM | $ 392.29 | +0.00% | ||
| 5:16 PM | $ 392.78 | +0.00% | ||
| 5:12 PM | $ 393.07 | +0.00% | ||
| 5:06 PM | $ 392.88 | +0.00% | ||
| 5:02 PM | $ 393.03 | +0.00% | ||
| 4:53 PM | $ 393.34 | +0.00% | ||
| 4:50 PM | $ 393.23 | +0.00% | ||
| 4:46 PM | $ 393.24 | +0.00% | ||
| 4:43 PM | $ 393.62 | +0.00% | ||
| 4:40 PM | $ 393.67 | +0.00% | ||
| 4:38 PM | $ 393.8 | +0.00% | ||
| 4:37 PM | $ 393.72 | +0.00% | ||
| 4:36 PM | $ 392.99 | +0.00% | ||
| 4:30 PM | $ 393.48 | +0.00% | ||
| 4:20 PM | $ 393.27 | +0.00% | ||
| 4:17 PM | $ 393.76 | +0.00% | ||
| 4:15 PM | $ 394.24 | +0.00% | ||
| 4:14 PM | $ 394.04 | +0.00% | ||
| 4:10 PM | $ 393.68 | +0.00% | ||
| 4:04 PM | $ 393.73 | +0.00% | ||
| 4:00 PM | $ 393.57 | +0.00% | ||
| 3:57 PM | $ 393.35 | +0.00% | ||
| 3:54 PM | $ 393.29 | +0.00% | ||
| 3:51 PM | $ 393.31 | +0.00% | ||
| 3:50 PM | $ 393.3 | +0.00% | ||
| 3:47 PM | $ 393.54 | +0.00% | ||
| 3:46 PM | $ 393.27 | +0.00% | ||
| 3:44 PM | $ 392.97 | +0.00% | ||
| 3:40 PM | $ 394.42 | +0.00% | ||
| 3:37 PM | $ 394.24 | +0.00% | ||
| 3:33 PM | $ 394.25 | +0.00% | ||
| 3:31 PM | $ 394.49 | +0.00% | ||
| 3:30 PM | $ 394.45 | +0.00% | ||
| 3:28 PM | $ 394.4 | +0.00% | ||
| 3:27 PM | $ 394.4 | +0.00% | ||
| 3:24 PM | $ 394.45 | +0.00% | ||
| 3:21 PM | $ 394.13 | +0.00% | ||
| 3:20 PM | $ 394.14 | +0.00% | ||
| 3:17 PM | $ 394.23 | +0.00% | ||
| 3:14 PM | $ 393.92 | +0.00% | ||
| 3:10 PM | $ 393.78 | +0.00% | ||
| 3:07 PM | $ 393.62 | -0.31% | ||
| 2:58 PM | $ 394.85 | +0.00% | ||
| 2:54 PM | $ 394.93 | +0.00% | ||
| 2:53 PM | $ 394.79 | +0.00% | ||
| 2:51 PM | $ 395.22 | +0.00% | ||
| 2:50 PM | $ 395.11 | +0.00% | ||