ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Today $ 165.17
+0.57%
$ 440,340 $ 3,779
Yesterday $ 165.39
+12.89%
$ 440,942 $ 1,785
May 12, 2026 $ 146.51
-17.82%
$ 390,590 $ 7,063
May 11, 2026 $ 191.14
-0.09%
$ -- $ 1,299
May 10, 2026 $ 224.16
+11.54%
$ -- $ 1,158
May 9, 2026 $ 202.76
-6.31%
$ -- $ 2,951
May 8, 2026 $ 218.45
-14.66%
$ -- $ 13,363
May 7, 2026 $ 286.53
-6.67%
$ 763,895 $ 1,557
May 6, 2026 $ 277.69
-2.90%
$ 740,323 $ 2,769
May 5, 2026 $ 288.76
-5.38%
$ 769,840 $ 4,361
May 4, 2026 $ 306.2
-7.68%
$ 816,329 $ 12,133
May 3, 2026 $ 329.7
+4.38%
$ 878,971 $ 30,869
May 2, 2026 $ 314.96
-6.86%
$ 839,672 $ 14,301
May 1, 2026 $ 338.71
-7.64%
$ 903,005 $ 9,214
Apr 30, 2026 $ 348.87
+4.17%
$ 930,095 $ 8,620
Apr 29, 2026 $ 334.93
-8.27%
$ 892,880 $ 9,167
Apr 28, 2026 $ 363.08
-3.57%
$ 967,981 $ 10,552
Apr 27, 2026 $ 376.37
+0.90%
$ 1 million $ 10,280
Apr 26, 2026 $ 371.84
-4.76%
$ 994,459 $ 16,941
Apr 25, 2026 $ 389.09
-1.83%
$ 1.04 million $ 11,916
Apr 24, 2026 $ 396.99
+1.71%
$ 1.06 million $ 10,722
Apr 23, 2026 $ 392.34
+0.66%
$ 1.05 million $ 14,845
Apr 22, 2026 $ 390.12
-1.03%
$ 1.04 million $ 13,304
Apr 21, 2026 $ 394.48
-3.32%
$ 1.05 million $ 25,818
Apr 20, 2026 $ 408.41
+2.10%
$ 1.09 million $ 15,068
Apr 19, 2026 $ 423.79
+0.00%
$ -- $ 1,855
Apr 18, 2026 $ 405.47
-4.60%
$ -- $ 1,052
Apr 17, 2026 $ 393.14
+0.00%
$ -- $ 879
Apr 16, 2026 $ 392.71
-2.40%
$ -- $ 4,498
Apr 15, 2026 $ 396.33
-8.93%
$ 1.06 million $ 4,738
Apr 14, 2026 $ 484.75
-9.72%
$ -- $ 3,632
Apr 13, 2026 $ 613.85
+0.70%
$ -- $ 1,181
Apr 11, 2026 $ 594.66
-2.93%
$ -- $ 61
Apr 10, 2026 $ 562.61
-11.57%
$ -- $ 2,118
Apr 9, 2026 $ 675.62
-0.64%
$ -- $ 1,710
Apr 8, 2026 $ 571.66
+0.00%
$ -- $ 907
Apr 7, 2026 $ 556.48
-4.06%
$ -- $ 1,924
Apr 6, 2026 $ 618.71
+3.83%
$ 1.65 million $ 701
Apr 4, 2026 $ 556.29
+4.19%
$ -- $ 1,234
Apr 3, 2026 $ 532.17
+1.11%
$ -- $ 2,442
Apr 2, 2026 $ 511.06
+1.31%
$ -- $ 448
Apr 1, 2026 $ 530.18
+3.32%
$ -- $ 2,873
Mar 31, 2026 $ 481.1
+18.00%
$ -- $ 1,254
Mar 29, 2026 $ 405.39
+0.00%
$ -- $ 945
Mar 28, 2026 $ 407.3
-4.29%
$ -- $ 1,247
Mar 27, 2026 $ 458.19
+0.76%
$ -- $ 1,551
Mar 24, 2026 $ 474.61
+8.90%
$ -- $ 108
Mar 22, 2026 $ 392.07
+0.00%
$ -- $ 37
Mar 15, 2026 $ 338.14
+0.24%
$ -- $ 1,088
Mar 14, 2026 $ 332.74
+0.00%
$ -- $ 1,059
Download