ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
Today $ 34.45
+0.00%
$ 91,854 $ 680
Yesterday $ 34.19
-17.85%
$ 91,150 $ 615
Aug 13, 2026 $ 39.53
-15.56%
$ -- $ 996
Aug 12, 2026 $ 44.73
+16.45%
$ 119,244 $ 1,557
Aug 11, 2026 $ 36.68
+18.56%
$ -- $ 1,512
Aug 10, 2026 $ 30.13
-6.13%
$ 80,324 $ 20
Aug 9, 2026 $ 33.1
+20.71%
$ 88,250 $ 1,144
Aug 8, 2026 $ 27.08
+1.74%
$ -- $ 205
Aug 6, 2026 $ 28.7
-0.86%
$ -- $ 20
Aug 4, 2026 $ 29.14
-3.14%
$ -- $ 116
Aug 3, 2026 $ 28.84
+283.71%
$ -- $ 81
Aug 2, 2026 $ 3.77
+5.77%
$ -- $ 29
Aug 1, 2026 $ 3.66
-3.84%
$ 9,745 $ 22
Jul 31, 2026 $ 3.73
+2.28%
$ -- $ 4
Jul 30, 2026 $ 3.55
+3.15%
$ -- $ 176
Jul 29, 2026 $ 3.42
+14.17%
$ 9,127 $ 159
Jul 28, 2026 $ 2.98
-4.09%
$ -- $ 45
Jul 27, 2026 $ 6.94
-41.85%
$ -- $ 13
Jul 26, 2026 $ 16.34
+0.00%
$ -- $ 237
Jul 25, 2026 $ 29.04
+12.23%
$ 77,413 $ 249
Jul 24, 2026 $ 26.35
-3.68%
$ -- $ 857
Jul 23, 2026 $ 27.01
-2.51%
$ -- $ 716
Jul 22, 2026 $ 26.13
-13.71%
$ 69,668 $ 1,421
Jul 21, 2026 $ 30.81
-12.55%
$ 82,142 $ 2,259
Jul 20, 2026 $ 35.62
+6.05%
$ -- $ 3,039
Jul 19, 2026 $ 33.19
+32.28%
$ 88,489 $ 4,227
Jul 18, 2026 $ 24.14
-76.51%
$ 64,363 $ 11,390
Jul 17, 2026 $ 101.44
-3.94%
$ 270,430 $ 1,542
Jul 16, 2026 $ 104.81
-20.92%
$ -- $ 6,088
Jul 15, 2026 $ 135.14
-5.93%
$ -- $ 3,805
Jul 14, 2026 $ 146.9
+13.41%
$ 391,643 $ 5,321
Jul 13, 2026 $ 129.84
+0.39%
$ 346,160 $ 14,290
Jul 12, 2026 $ 120.36
-28.33%
$ 320,885 $ 7,339
Jul 11, 2026 $ 166.7
-5.04%
$ 444,411 $ 11,060
Jul 10, 2026 $ 175.67
-6.38%
$ 468,343 $ 22,870
Jul 9, 2026 $ 187.28
-4.25%
$ 499,284 $ 1,290
Jul 8, 2026 $ 194.45
-3.49%
$ 518,409 $ 3,620
Jul 7, 2026 $ 206.24
+2.37%
$ -- $ 5,979
Jul 6, 2026 $ 202.3
-6.26%
$ 539,327 $ 4,758
Jul 5, 2026 $ 215.48
-4.53%
$ 574,458 $ 4,872
Jul 4, 2026 $ 230.2
+0.27%
$ 613,716 $ 6,248
Jul 3, 2026 $ 232.9
-5.75%
$ -- $ 5,066
Jul 2, 2026 $ 247.45
+6.31%
$ -- $ 8,493
Jul 1, 2026 $ 224.6
-5.72%
$ -- $ 3,402
Jun 30, 2026 $ 247.71
-13.80%
$ -- $ 3,539
Jun 29, 2026 $ 244.97
+8.76%
$ 653,079 $ 5,217
Jun 28, 2026 $ 223.85
-8.41%
$ 596,777 $ 3,257
Jun 27, 2026 $ 245.26
-0.06%
$ 653,868 $ 4,315
Jun 26, 2026 $ 246.21
-5.70%
$ 656,387 $ 4,208
Jun 25, 2026 $ 275.73
-2.67%
$ 735,097 $ 17,621
Download