ZT Historical Data

ZT Page 7
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 393.54
+0.00%
$ 1.05 million $ 11,799
3:46 PM $ 393.27
+0.00%
$ 1.05 million $ 11,758
3:44 PM $ 392.97
+0.00%
$ 1.05 million $ 11,801
3:40 PM $ 394.42
+0.00%
$ 1.05 million $ 11,754
3:37 PM $ 394.24
+0.00%
$ 1.05 million $ 11,774
3:33 PM $ 394.25
+0.00%
$ 1.05 million $ 11,811
3:31 PM $ 394.49
+0.00%
$ 1.05 million $ 11,768
3:30 PM $ 394.45
+0.00%
$ 1.05 million $ 11,766
3:28 PM $ 394.4
+0.00%
$ 1.05 million $ 11,788
3:27 PM $ 394.4
+0.00%
$ 1.05 million $ 11,788
3:24 PM $ 394.45
+0.00%
$ 1.05 million $ 11,821
3:21 PM $ 394.13
+0.00%
$ 1.05 million $ 11,779
3:20 PM $ 394.14
+0.00%
$ 1.05 million $ 11,779
3:17 PM $ 394.23
+0.00%
$ 1.05 million $ 11,724
3:14 PM $ 393.92
+0.00%
$ 1.05 million $ 11,711
3:10 PM $ 393.78
+0.00%
$ 1.05 million $ 11,702
3:07 PM $ 393.62
-0.31%
$ 1.05 million $ 11,756
2:58 PM $ 394.85
+0.00%
$ 1.05 million $ 11,927
2:54 PM $ 394.93
+0.00%
$ 1.05 million $ 11,948
2:53 PM $ 394.79
+0.00%
$ 1.05 million $ 11,932
2:51 PM $ 395.22
+0.00%
$ 1.05 million $ 11,898
2:50 PM $ 395.11
+0.00%
$ 1.05 million $ 11,898
2:47 PM $ 395.4
+0.00%
$ 1.05 million $ 11,902
2:30 PM $ 395.29
+0.00%
$ 1.05 million $ 12,015
2:17 PM $ 394.87
+0.00%
$ 1.05 million $ 12,007
1:35 PM $ 394.65
+0.00%
$ 1.05 million $ 13,088
1:31 PM $ 394.37
+0.00%
$ 1.05 million $ 13,037
1:28 PM $ 394.37
+0.00%
$ 1.05 million $ 13,031
1:25 PM $ 394.19
+0.00%
$ 1.05 million $ 13,026
1:21 PM $ 394.02
+0.00%
$ 1.05 million $ 13,018
1:18 PM $ 394.44
+0.00%
$ 1.05 million $ 12,959
1:14 PM $ 394.45
+0.00%
$ 1.05 million $ 12,916
1:11 PM $ 393.85
+0.00%
$ 1.05 million $ 12,916
1:05 PM $ 393.88
+0.00%
$ 1.05 million $ 12,885
1:01 PM $ 393.81
+0.00%
$ 1.05 million $ 12,902
12:58 PM $ 394.12
+0.00%
$ 1.05 million $ 12,889
12:55 PM $ 393.7
+0.00%
$ 1.05 million $ 12,823
12:51 PM $ 393.49
+0.00%
$ 1.05 million $ 12,871
12:45 PM $ 394.05
+0.00%
$ 1.05 million $ 12,844
12:39 PM $ 394
+0.00%
$ 1.05 million $ 12,850
12:38 PM $ 393.93
+0.00%
$ 1.05 million $ 12,850
12:35 PM $ 393.98
+0.00%
$ 1.05 million $ 12,838
12:33 PM $ 393.86
+0.00%
$ 1.05 million $ 12,826
12:32 PM $ 394.27
+0.00%
$ 1.05 million $ 12,812
12:29 PM $ 394.3
+0.00%
$ 1.05 million $ 12,815
12:22 PM $ 395.21
+0.02%
$ 1.05 million $ 12,687
12:19 PM $ 395.39
+0.00%
$ 1.05 million $ 12,715
12:16 PM $ 395
+0.00%
$ 1.05 million $ 12,688
12:12 PM $ 394.91
+0.00%
$ 1.05 million $ 12,666
12:06 PM $ 395.36
+0.00%
$ 1.05 million $ 12,612