ZT Historical Data

ZT Page 8
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 394.02
+0.00%
$ 1.05 million $ 13,018
1:18 PM $ 394.44
+0.00%
$ 1.05 million $ 12,959
1:14 PM $ 394.45
+0.00%
$ 1.05 million $ 12,916
1:11 PM $ 393.85
+0.00%
$ 1.05 million $ 12,916
1:05 PM $ 393.88
+0.00%
$ 1.05 million $ 12,885
1:01 PM $ 393.81
+0.00%
$ 1.05 million $ 12,902
12:58 PM $ 394.12
+0.00%
$ 1.05 million $ 12,889
12:55 PM $ 393.7
+0.00%
$ 1.05 million $ 12,823
12:51 PM $ 393.49
+0.00%
$ 1.05 million $ 12,871
12:45 PM $ 394.05
+0.00%
$ 1.05 million $ 12,844
12:39 PM $ 394
+0.00%
$ 1.05 million $ 12,850
12:38 PM $ 393.93
+0.00%
$ 1.05 million $ 12,850
12:35 PM $ 393.98
+0.00%
$ 1.05 million $ 12,838
12:33 PM $ 393.86
+0.00%
$ 1.05 million $ 12,826
12:32 PM $ 394.27
+0.00%
$ 1.05 million $ 12,812
12:29 PM $ 394.3
+0.00%
$ 1.05 million $ 12,815
12:22 PM $ 395.21
+0.02%
$ 1.05 million $ 12,687
12:19 PM $ 395.39
+0.00%
$ 1.05 million $ 12,715
12:16 PM $ 395
+0.00%
$ 1.05 million $ 12,688
12:12 PM $ 394.91
+0.00%
$ 1.05 million $ 12,666
12:06 PM $ 395.36
+0.00%
$ 1.05 million $ 12,612
12:03 PM $ 395.44
+0.00%
$ 1.05 million $ 12,636
Download