ZT Historical Data

ZT
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 388.08
+0.00%
$ 1.03 million $ 11,361
4:52 AM $ 388.09
+0.00%
$ 1.03 million $ 11,361
4:51 AM $ 388.07
+0.00%
$ 1.03 million $ 11,361
4:49 AM $ 388.09
+0.00%
$ 1.03 million $ 11,361
4:43 AM $ 388.08
-0.04%
$ 1.03 million $ 11,366
4:41 AM $ 388.25
+0.00%
$ 1.03 million $ 11,366
4:40 AM $ 388.25
-0.04%
$ 1.03 million $ 11,374
4:39 AM $ 388.55
+0.00%
$ 1.04 million $ 11,374
4:38 AM $ 388.54
+0.00%
$ 1.04 million $ 11,374
4:37 AM $ 388.59
+0.00%
$ 1.04 million $ 11,375
4:36 AM $ 388.57
-0.10%
$ 1.04 million $ 11,385
4:29 AM $ 388.92
+0.00%
$ 1.04 million $ 11,463
4:27 AM $ 388.94
+0.04%
$ 1.04 million $ 11,459
4:26 AM $ 388.88
+0.00%
$ 1.04 million $ 11,479
4:25 AM $ 388.77
-0.02%
$ 1.04 million $ 11,481
4:24 AM $ 388.85
+0.00%
$ 1.04 million $ 11,468
4:23 AM $ 388.85
+0.02%
$ 1.04 million $ 11,468
4:22 AM $ 388.79
+0.00%
$ 1.04 million $ 11,468
4:21 AM $ 388.79
+0.00%
$ 1.04 million $ 11,461
4:20 AM $ 388.55
-0.04%
$ 1.04 million $ 11,479
4:16 AM $ 388.75
+0.00%
$ 1.04 million $ 11,496
4:10 AM $ 389.39
+0.00%
$ 1.04 million $ 11,457
4:07 AM $ 389.31
+0.00%
$ 1.04 million $ 11,414
4:00 AM $ 389.05
+0.00%
$ 1.04 million $ 11,453
3:57 AM $ 389.8
+0.00%
$ 1.04 million $ 11,381
3:54 AM $ 390.26
+0.00%
$ 1.04 million $ 11,369
3:48 AM $ 390.37
+0.00%
$ 1.04 million $ 11,390
3:44 AM $ 389.9
+0.00%
$ 1.04 million $ 11,315
3:41 AM $ 389.48
+0.00%
$ 1.04 million $ 11,346
3:38 AM $ 389.75
+0.00%
$ 1.04 million $ 11,308
3:24 AM $ 389.74
+0.00%
$ 1.04 million $ 11,380
3:22 AM $ 389.2
+0.00%
$ 1.04 million $ 11,340
3:20 AM $ 389.47
+0.00%
$ 1.04 million $ 11,362
3:16 AM $ 389.7
+0.00%
$ 1.04 million $ 11,041
3:10 AM $ 389.62
+0.00%
$ 1.04 million $ 10,986
3:06 AM $ 388.9
+0.00%
$ 1.04 million $ 11,030
3:00 AM $ 388.44
+0.00%
$ 1.04 million $ 11,263
2:53 AM $ 389.19
+0.00%
$ 1.04 million $ 11,214
2:51 AM $ 389.59
+0.00%
$ 1.04 million $ 11,153
2:45 AM $ 389.55
+0.00%
$ 1.04 million $ 11,171
2:43 AM $ 389.4
+0.00%
$ 1.04 million $ 11,239
2:41 AM $ 389.4
+0.00%
$ 1.04 million $ 11,228
2:35 AM $ 389.24
+0.00%
$ 1.04 million $ 11,209
2:30 AM $ 389.24
+0.00%
$ 1.04 million $ 11,352
2:29 AM $ 389.46
+0.00%
$ 1.04 million $ 11,326
2:25 AM $ 389.78
+0.00%
$ 1.04 million $ 11,341
2:22 AM $ 390.28
+0.00%
$ 1.04 million $ 11,273
2:19 AM $ 390.05
+0.00%
$ 1.04 million $ 11,396
2:15 AM $ 389.87
+0.00%
$ 1.04 million $ 11,466
2:12 AM $ 389.57
+0.00%
$ 1.04 million $ 11,430
Download