Clawthor by Virtuals Historical Data

CLAWTHOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0037
-0.45%
$ 6.28 million $ 13,116
Feb 22, 4 AM $ 0.00369
-0.04%
$ 6.27 million $ 4,963
Feb 22, 3 AM $ 0.00372
+0.47%
$ 6.31 million $ 2,414
Feb 22, 2 AM $ 0.00372
+0.68%
$ 6.32 million $ 30,373
Feb 22, 1 AM $ 0.00372
+0.63%
$ 6.31 million $ 29,248
Feb 22, 12 AM $ 0.00373
+0.00%
$ 6.33 million $ 28,101
Feb 21, 11 PM $ 0.00372
+0.43%
$ 6.32 million $ 26,440
Feb 21, 10 PM $ 0.00374
+0.88%
$ 6.35 million $ 24,274
Feb 21, 9 PM $ 0.00372
+0.41%
$ 6.32 million $ 22,294
Feb 21, 8 PM $ 0.00375
-0.26%
$ 6.37 million $ 20,114
Feb 21, 7 PM $ 0.00372
-1.23%
$ 6.36 million $ 19,142
Feb 21, 6 PM $ 0.00372
+0.07%
$ 6.32 million $ 17,901
Feb 21, 5 PM $ 0.00373
+0.32%
$ 6.34 million $ 16,208
Feb 21, 4 PM $ 0.00374
+0.34%
$ 6.35 million $ 12,989
Feb 21, 3 PM $ 0.00377
+1.38%
$ 6.4 million $ 10,369
Feb 21, 2 PM $ 0.00374
+0.56%
$ 6.35 million $ 7,290
Feb 21, 1 PM $ 0.00376
+1.75%
$ 6.39 million $ 6,045
Feb 21, 12 PM $ 0.00373
+0.91%
$ 6.33 million $ 178
Feb 21, 11 AM $ 0.00372
+1.63%
$ 6.31 million $ 172,494
Feb 21, 10 AM $ 0.0037
+1.32%
$ 6.28 million $ 168,144
Feb 21, 9 AM $ 0.00348
-0.49%
$ 5.9 million $ 164,921
Feb 21, 8 AM $ 0.00349
+0.41%
$ 5.93 million $ 160,634
Feb 21, 7 AM $ 0.00348
+3.01%
$ 5.91 million $ 155,483
Feb 21, 6 AM $ 0.00343
+0.47%
$ 5.82 million $ 150,633
Feb 21, 5 AM $ 0.00347
+2.56%
$ 5.89 million $ 144,951
Feb 21, 4 AM $ 0.00336
-0.95%
$ 5.7 million $ 139,852
Feb 21, 3 AM $ 0.0034
+0.12%
$ 5.77 million $ 137,193
Feb 21, 2 AM $ 0.00342
+0.22%
$ 5.81 million $ 134,604
Feb 21, 1 AM $ 0.00341
-1.50%
$ 5.8 million $ 131,461
Feb 21, 12 AM $ 0.00347
-0.24%
$ 5.89 million $ 128,790
Feb 20, 11 PM $ 0.00347
-1.03%
$ 5.9 million $ 126,598
Feb 20, 10 PM $ 0.00351
+1.06%
$ 5.96 million $ 122,502
Feb 20, 9 PM $ 0.00347
-0.70%
$ 5.89 million $ 121,202
Feb 20, 8 PM $ 0.0035
-1.47%
$ 5.94 million $ 117,908
Feb 20, 7 PM $ 0.00356
+0.65%
$ 6.05 million $ 114,740
Feb 20, 6 PM $ 0.00353
-0.98%
$ 6 million $ 110,649
Feb 20, 5 PM $ 0.00357
+2.06%
$ 6.07 million $ 107,071
Feb 20, 4 PM $ 0.00349
-2.07%
$ 5.93 million $ 101,318
Feb 20, 3 PM $ 0.00345
-8.29%
$ 5.86 million $ 95,157
Feb 20, 2 PM $ 0.00373
+1.30%
$ 6.33 million $ 85,623
Feb 20, 1 PM $ 0.00367
-1.06%
$ 6.23 million $ 82,677
Feb 20, 12 PM $ 0.00371
+1.87%
$ 6.31 million $ 77,830
Feb 20, 11 AM $ 0.00364
-2.50%
$ 6.18 million $ 72,199
Feb 20, 10 AM $ 0.00377
+1.29%
$ 6.41 million $ 65,611
Feb 20, 9 AM $ 0.00376
+1.52%
$ 6.39 million $ 62,215
Feb 20, 8 AM $ 0.0037
+0.04%
$ 6.28 million $ 61,452
Feb 20, 7 AM $ 0.00372
+0.31%
$ 6.31 million $ 59,756
Feb 20, 6 AM $ 0.00369
-0.62%
$ 6.26 million $ 56,974
Feb 20, 5 AM $ 0.00371
+1.39%
$ 6.29 million $ 54,778
Feb 20, 4 AM $ 0.00369
-0.11%
$ 6.26 million $ 51,303