AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.716
+0.00%
$ -- $ 62,524
Yesterday $ 0.71
-2.58%
$ -- $ 53,497
Jun 23, 2026 $ 0.729
-2.00%
$ -- $ 33,182
Jun 22, 2026 $ 0.744
+3.60%
$ -- $ 39,471
Jun 21, 2026 $ 0.721
-2.50%
$ -- $ 21,029
Jun 20, 2026 $ 0.74
+0.17%
$ -- $ 30,070
Jun 19, 2026 $ 0.739
-1.97%
$ -- $ 48,677
Jun 18, 2026 $ 0.754
-5.64%
$ -- $ 12,375
Jun 17, 2026 $ 0.799
-3.20%
$ -- $ 47,809
Jun 16, 2026 $ 0.826
+0.41%
$ -- $ 42,280
Jun 15, 2026 $ 0.822
-0.22%
$ -- $ 6,949
Jun 14, 2026 $ 0.824
+3.82%
$ -- $ 5,974
Jun 13, 2026 $ 0.794
+2.30%
$ -- $ 5,993
Jun 12, 2026 $ 0.774
-1.12%
$ -- $ 4,027
Jun 11, 2026 $ 0.783
+4.03%
$ -- $ 4,049
Jun 10, 2026 $ 0.752
-2.79%
$ -- $ 14,566
Jun 9, 2026 $ 0.774
-0.84%
$ -- $ 150,609
Jun 8, 2026 $ 0.782
-0.22%
$ -- $ 6,509
Jun 7, 2026 $ 0.784
+5.52%
$ -- $ 3,729
Jun 6, 2026 $ 0.74
+1.09%
$ -- $ 7,001
Jun 5, 2026 $ 0.73
-7.53%
$ -- $ 58,184
Jun 4, 2026 $ 0.788
-7.61%
$ -- $ 292,220
Jun 3, 2026 $ 0.856
+3.07%
$ -- $ 200,690
Jun 2, 2026 $ 0.828
-9.01%
$ -- $ 270,501
Jun 1, 2026 $ 0.907
-1.94%
$ -- $ 396,677
May 31, 2026 $ 0.921
-1.40%
$ -- $ 374,540
May 30, 2026 $ 0.934
-0.41%
$ -- $ 297,299
May 29, 2026 $ 0.938
-2.14%
$ -- $ 297,489
May 28, 2026 $ 0.962
-3.21%
$ -- $ 360,155
May 27, 2026 $ 0.994
-4.09%
$ -- $ 382,204
May 26, 2026 $ 1.04
-3.66%
$ -- $ 400,329
May 25, 2026 $ 1.08
+0.78%
$ -- $ 323,137
May 24, 2026 $ 1.07
-2.83%
$ -- $ 379,935
May 23, 2026 $ 1.1
+1.64%
$ -- $ 594,716
May 22, 2026 $ 1.08
-6.72%
$ -- $ 793,329
May 21, 2026 $ 1.16
+4.12%
$ -- $ 697,545
May 20, 2026 $ 1.11
+1.87%
$ -- $ 295,816
May 19, 2026 $ 1.09
-0.53%
$ -- $ 303,522
May 18, 2026 $ 1.09
+2.22%
$ -- $ 619,047
May 17, 2026 $ 1.09
-0.61%
$ -- $ 366,621
May 16, 2026 $ 1.1
-3.23%
$ -- $ 438,208
May 15, 2026 $ 1.13
-7.65%
$ -- $ 736,474
May 14, 2026 $ 1.23
-1.12%
$ -- $ 605,047
May 13, 2026 $ 1.25
-1.86%
$ -- $ 611,402
May 12, 2026 $ 1.28
-4.43%
$ -- $ 358,190
May 11, 2026 $ 1.33
-2.93%
$ -- $ 609,043
May 10, 2026 $ 1.38
+25.08%
$ -- $ 835,427
May 9, 2026 $ 1.1
+4.17%
$ -- $ 341,681
May 8, 2026 $ 1.06
+5.48%
$ -- $ 581,502
May 7, 2026 $ 1
-2.40%
$ -- $ 196,133
Download