Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $1.03
+1.54%
$-- $92,986
Oct 22, 2026 $1.01
-5.20%
$-- $112,190
Oct 21, 2026 $1.07
-0.40%
$-- $185,889
Oct 20, 2026 $1.07
+3.36%
$-- $193,757
Oct 19, 2026 $1.04
+0.04%
$-- $149,738
Oct 18, 2026 $1.03
+2.27%
$-- $180,036
Oct 17, 2026 $1.01
-4.46%
$-- $143,276
Oct 16, 2026 $1.06
-1.42%
$-- $230,585
Oct 15, 2026 $1.08
+1.42%
$-- $374,000
Oct 14, 2026 $1.06
-2.45%
$-- $503,769
Oct 13, 2026 $1.09
+1.96%
$-- $253,087
Oct 12, 2026 $1.06
-9.38%
$-- $194,779
Oct 11, 2026 $1.17
+1.27%
$-- $144,742
Oct 10, 2026 $1.16
+4.07%
$-- $141,804
Oct 9, 2026 $1.11
+3.20%
$-- $105,912
Oct 8, 2026 $1.08
-7.38%
$-- $181,496
Oct 7, 2026 $1.17
-4.51%
$-- $113,237
Oct 6, 2026 $1.23
-2.79%
$-- $169,481
Oct 5, 2026 $1.26
+0.28%
$-- $243,720
Oct 4, 2026 $1.26
+2.39%
$-- $195,284
Oct 3, 2026 $1.23
+2.94%
$-- $189,881
Oct 2, 2026 $1.19
-2.42%
$-- $276,114
Oct 1, 2026 $1.22
+1.16%
$-- $330,622
Sep 30, 2026 $1.21
+1.30%
$-- $299,086
Sep 29, 2026 $1.2
-1.43%
$-- $281,399
Sep 28, 2026 $1.21
-7.89%
$-- $360,526
Sep 27, 2026 $1.32
+9.35%
$-- $325,165
Sep 26, 2026 $1.21
-2.61%
$-- $446,889
Sep 25, 2026 $1.24
+17.75%
$-- $552,179
Sep 24, 2026 $1.05
+5.64%
$-- $248,223
Sep 23, 2026 $0.996
-6.23%
$-- $283,932
Sep 22, 2026 $1.06
-1.56%
$-- $324,539
Sep 21, 2026 $1.08
+15.66%
$-- $530,761
Sep 20, 2026 $0.932
+4.64%
$-- $275,484
Sep 19, 2026 $0.891
+5.48%
$-- $254,779
Sep 18, 2026 $0.847
+10.05%
$-- $169,685
Sep 17, 2026 $0.77
+3.72%
$-- $124,338
Sep 16, 2026 $0.742
+3.90%
$-- $138,762
Sep 15, 2026 $0.715
-4.47%
$-- $146,168
Sep 14, 2026 $0.749
+2.51%
$-- $125,013
Sep 13, 2026 $0.73
-3.01%
$-- $83,141
Sep 12, 2026 $0.752
-0.04%
$-- $78,669
Sep 11, 2026 $0.752
-2.29%
$-- $142,405
Aug 13, 2026 $0.71
+0.51%
$-- $62,061
Aug 12, 2026 $0.704
-1.92%
$-- $78,301
Aug 11, 2026 $0.718
+1.14%
$-- $78,075
Aug 10, 2026 $0.709
-0.17%
$-- $108,384
Aug 9, 2026 $0.712
-0.61%
$-- $86,312
Aug 8, 2026 $0.716
+2.38%
$-- $101,734
Aug 7, 2026 $0.699
+0.13%
$-- $13,884
Download