Coinranking
AlphaFi Staked SUI Historical Data
STSUI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.845 | +0.00% | ||
| Yesterday | $0.891 | +5.48% | ||
| Sep 18, 2026 | $0.847 | +10.05% | ||
| Sep 17, 2026 | $0.77 | +3.72% | ||
| Sep 16, 2026 | $0.742 | +3.90% | ||
| Sep 15, 2026 | $0.715 | -4.47% | ||
| Sep 14, 2026 | $0.749 | +2.51% | ||
| Sep 13, 2026 | $0.73 | -3.01% | ||
| Sep 12, 2026 | $0.752 | -0.04% | ||
| Sep 11, 2026 | $0.752 | -2.29% | ||
| Aug 13, 2026 | $0.71 | +0.51% | ||
| Aug 12, 2026 | $0.704 | -1.92% | ||
| Aug 11, 2026 | $0.718 | +1.14% | ||
| Aug 10, 2026 | $0.709 | -0.17% | ||
| Aug 9, 2026 | $0.712 | -0.61% | ||
| Aug 8, 2026 | $0.716 | +2.38% | ||
| Aug 7, 2026 | $0.699 | +0.13% | ||
| Aug 6, 2026 | $0.699 | -2.36% | ||
| Aug 5, 2026 | $0.715 | -0.47% | ||
| Aug 4, 2026 | $0.718 | +0.32% | ||
| Aug 3, 2026 | $0.716 | +0.42% | ||
| Aug 2, 2026 | $0.713 | +1.89% | ||
| Aug 1, 2026 | $0.7 | -1.08% | ||
| Jul 31, 2026 | $0.707 | -1.37% | ||
| Jul 30, 2026 | $0.717 | +1.12% | ||
| Jul 29, 2026 | $0.71 | -1.07% | ||
| Jul 28, 2026 | $0.717 | +1.69% | ||
| Jul 27, 2026 | $0.705 | -5.75% | ||
| Jul 26, 2026 | $0.749 | +1.78% | ||
| Jul 25, 2026 | $0.736 | +0.18% | ||
| Jul 24, 2026 | $0.735 | -4.58% | ||
| Jul 23, 2026 | $0.771 | -2.50% | ||
| Jul 22, 2026 | $0.791 | -0.96% | ||
| Jul 21, 2026 | $0.799 | +1.07% | ||
| Jul 20, 2026 | $0.792 | +2.05% | ||
| Jul 19, 2026 | $0.776 | +1.00% | ||
| Jul 18, 2026 | $0.768 | +0.22% | ||
| Jul 17, 2026 | $0.767 | +0.37% | ||
| Jul 16, 2026 | $0.765 | -2.12% | ||
| Jul 15, 2026 | $0.781 | -1.13% | ||
| Jul 14, 2026 | $0.788 | +5.58% | ||
| Jul 13, 2026 | $0.746 | -2.38% | ||
| Jul 12, 2026 | $0.761 | +0.91% | ||
| Jul 11, 2026 | $0.758 | -0.75% | ||
| Jul 10, 2026 | $0.764 | +3.07% | ||
| Jul 9, 2026 | $0.741 | +0.72% | ||
| Jul 8, 2026 | $0.735 | -2.68% | ||
| Jul 7, 2026 | $0.754 | -2.75% | ||
| Jul 6, 2026 | $0.775 | -1.04% | ||
| Jul 5, 2026 | $0.784 | -0.85% | ||
Previous Next