AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.794
+0.00%
$ -- $ 104,743
Yesterday $ 0.792
+2.05%
$ -- $ 94,953
Jul 19, 2026 $ 0.776
+1.00%
$ -- $ 74,757
Jul 18, 2026 $ 0.768
+0.22%
$ -- $ 47,669
Jul 17, 2026 $ 0.767
+0.37%
$ -- $ 113,981
Jul 16, 2026 $ 0.765
-2.12%
$ -- $ 147,221
Jul 15, 2026 $ 0.781
-1.13%
$ -- $ 91,278
Jul 14, 2026 $ 0.788
+5.58%
$ -- $ 128,720
Jul 13, 2026 $ 0.746
-2.38%
$ -- $ 147,454
Jul 12, 2026 $ 0.761
+0.91%
$ -- $ 73,785
Jul 11, 2026 $ 0.758
-0.75%
$ -- $ 99,869
Jul 10, 2026 $ 0.764
+3.07%
$ -- $ 111,462
Jul 9, 2026 $ 0.741
+0.72%
$ -- $ 117,744
Jul 8, 2026 $ 0.735
-2.68%
$ -- $ 137,398
Jul 7, 2026 $ 0.754
-2.75%
$ -- $ 190,572
Jul 6, 2026 $ 0.775
-1.04%
$ -- $ 215,592
Jul 5, 2026 $ 0.784
-0.85%
$ -- $ 134,821
Jul 4, 2026 $ 0.791
-0.84%
$ -- $ 127,222
Jul 3, 2026 $ 0.794
+4.52%
$ -- $ 185,697
Jul 2, 2026 $ 0.76
+1.97%
$ -- $ 342,252
Jul 1, 2026 $ 0.741
+3.94%
$ -- $ 84,265
Jun 30, 2026 $ 0.713
-2.12%
$ -- $ 87,830
Jun 29, 2026 $ 0.722
+2.41%
$ -- $ 76,014
Jun 28, 2026 $ 0.703
-0.74%
$ -- $ 56,077
Jun 27, 2026 $ 0.708
-2.11%
$ -- $ 60,070
Jun 26, 2026 $ 0.723
+2.38%
$ -- $ 81,101
Jun 25, 2026 $ 0.708
-0.20%
$ -- $ 67,638
Jun 24, 2026 $ 0.71
-2.58%
$ -- $ 53,497
Jun 23, 2026 $ 0.729
-2.00%
$ -- $ 33,182
Jun 22, 2026 $ 0.744
+3.60%
$ -- $ 39,471
Jun 21, 2026 $ 0.721
-2.50%
$ -- $ 21,029
Jun 20, 2026 $ 0.74
+0.17%
$ -- $ 30,070
Jun 19, 2026 $ 0.739
-1.97%
$ -- $ 48,677
Jun 18, 2026 $ 0.754
-5.64%
$ -- $ 12,375
Jun 17, 2026 $ 0.799
-3.20%
$ -- $ 47,809
Jun 16, 2026 $ 0.826
+0.41%
$ -- $ 42,280
Jun 15, 2026 $ 0.822
-0.22%
$ -- $ 6,949
Jun 14, 2026 $ 0.824
+3.82%
$ -- $ 5,974
Jun 13, 2026 $ 0.794
+2.30%
$ -- $ 5,993
Jun 12, 2026 $ 0.774
-1.12%
$ -- $ 4,027
Jun 11, 2026 $ 0.783
+4.03%
$ -- $ 4,049
Jun 10, 2026 $ 0.752
-2.79%
$ -- $ 14,566
Jun 9, 2026 $ 0.774
-0.84%
$ -- $ 150,609
Jun 8, 2026 $ 0.782
-0.22%
$ -- $ 6,509
Jun 7, 2026 $ 0.784
+5.52%
$ -- $ 3,729
Jun 6, 2026 $ 0.74
+1.09%
$ -- $ 7,001
Jun 5, 2026 $ 0.73
-7.53%
$ -- $ 58,184
Jun 4, 2026 $ 0.788
-7.61%
$ -- $ 292,220
Jun 3, 2026 $ 0.856
+3.07%
$ -- $ 200,690
Jun 2, 2026 $ 0.828
-9.01%
$ -- $ 270,501
Download