AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.714
+0.00%
$ -- $ 112,622
Yesterday $ 0.712
-0.61%
$ -- $ 86,312
Aug 8, 2026 $ 0.716
+2.38%
$ -- $ 101,734
Aug 7, 2026 $ 0.699
+0.13%
$ -- $ 13,884
Aug 6, 2026 $ 0.699
-2.36%
$ -- $ 46,484
Aug 5, 2026 $ 0.715
-0.47%
$ -- $ 130,475
Aug 4, 2026 $ 0.718
+0.32%
$ -- $ 118,266
Aug 3, 2026 $ 0.716
+0.42%
$ -- $ 144,403
Aug 2, 2026 $ 0.713
+1.89%
$ -- $ 62,946
Aug 1, 2026 $ 0.7
-1.08%
$ -- $ 50,227
Jul 31, 2026 $ 0.707
-1.37%
$ -- $ 100,792
Jul 30, 2026 $ 0.717
+1.12%
$ -- $ 87,336
Jul 29, 2026 $ 0.71
-1.07%
$ -- $ 101,631
Jul 28, 2026 $ 0.717
+1.69%
$ -- $ 78,739
Jul 27, 2026 $ 0.705
-5.75%
$ -- $ 80,405
Jul 26, 2026 $ 0.749
+1.78%
$ -- $ 56,638
Jul 25, 2026 $ 0.736
+0.18%
$ -- $ 96,336
Jul 24, 2026 $ 0.735
-4.58%
$ -- $ 53,708
Jul 23, 2026 $ 0.771
-2.50%
$ -- $ 76,661
Jul 22, 2026 $ 0.791
-0.96%
$ -- $ 70,249
Jul 21, 2026 $ 0.799
+1.07%
$ -- $ 91,617
Jul 20, 2026 $ 0.792
+2.05%
$ -- $ 94,953
Jul 19, 2026 $ 0.776
+1.00%
$ -- $ 74,757
Jul 18, 2026 $ 0.768
+0.22%
$ -- $ 47,669
Jul 17, 2026 $ 0.767
+0.37%
$ -- $ 113,981
Jul 16, 2026 $ 0.765
-2.12%
$ -- $ 147,221
Jul 15, 2026 $ 0.781
-1.13%
$ -- $ 91,278
Jul 14, 2026 $ 0.788
+5.58%
$ -- $ 128,720
Jul 13, 2026 $ 0.746
-2.38%
$ -- $ 147,454
Jul 12, 2026 $ 0.761
+0.91%
$ -- $ 73,785
Jul 11, 2026 $ 0.758
-0.75%
$ -- $ 99,869
Jul 10, 2026 $ 0.764
+3.07%
$ -- $ 111,462
Jul 9, 2026 $ 0.741
+0.72%
$ -- $ 117,744
Jul 8, 2026 $ 0.735
-2.68%
$ -- $ 137,398
Jul 7, 2026 $ 0.754
-2.75%
$ -- $ 190,572
Jul 6, 2026 $ 0.775
-1.04%
$ -- $ 215,592
Jul 5, 2026 $ 0.784
-0.85%
$ -- $ 134,821
Jul 4, 2026 $ 0.791
-0.84%
$ -- $ 127,222
Jul 3, 2026 $ 0.794
+4.52%
$ -- $ 185,697
Jul 2, 2026 $ 0.76
+1.97%
$ -- $ 342,252
Jul 1, 2026 $ 0.741
+3.94%
$ -- $ 84,265
Jun 30, 2026 $ 0.713
-2.12%
$ -- $ 87,830
Jun 29, 2026 $ 0.722
+2.41%
$ -- $ 76,014
Jun 28, 2026 $ 0.703
-0.74%
$ -- $ 56,077
Jun 27, 2026 $ 0.708
-2.11%
$ -- $ 60,070
Jun 26, 2026 $ 0.723
+2.38%
$ -- $ 81,101
Jun 25, 2026 $ 0.708
-0.20%
$ -- $ 67,638
Jun 24, 2026 $ 0.71
-2.58%
$ -- $ 53,497
Jun 23, 2026 $ 0.729
-2.00%
$ -- $ 33,182
Jun 22, 2026 $ 0.744
+3.60%
$ -- $ 39,471
Download