AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.711
+0.00%
$ -- $ 57,694
Today, at 11 AM $ 0.714
-0.23%
$ -- $ 57,375
Today, at 10 AM $ 0.715
-0.89%
$ -- $ 57,652
Today, at 9 AM $ 0.718
-0.20%
$ -- $ 58,115
Today, at 8 AM $ 0.72
-0.42%
$ -- $ 57,958
Today, at 7 AM $ 0.719
+0.48%
$ -- $ 57,951
Today, at 6 AM $ 0.716
+0.28%
$ -- $ 56,484
Today, at 5 AM $ 0.717
+1.27%
$ -- $ 55,194
Today, at 4 AM $ 0.703
-0.31%
$ -- $ 50,992
Today, at 3 AM $ 0.706
+0.68%
$ -- $ 49,976
Today, at 2 AM $ 0.702
+0.03%
$ -- $ 50,059
Today, at 1 AM $ 0.702
+0.03%
$ -- $ 52,616
Today, at 12 AM $ 0.703
-0.96%
$ -- $ 53,759
Yesterday, at 11 PM $ 0.71
+0.33%
$ -- $ 53,497
Yesterday, at 10 PM $ 0.709
-0.09%
$ -- $ 53,787
Yesterday, at 9 PM $ 0.707
-0.58%
$ -- $ 53,562
Yesterday, at 8 PM $ 0.706
+1.01%
$ -- $ 52,218
Yesterday, at 7 PM $ 0.699
+0.07%
$ -- $ 51,381
Yesterday, at 6 PM $ 0.699
-0.90%
$ -- $ 53,318
Yesterday, at 5 PM $ 0.706
-0.27%
$ -- $ 56,245
Yesterday, at 4 PM $ 0.709
+0.10%
$ -- $ 56,343
Yesterday, at 3 PM $ 0.709
-0.10%
$ -- $ 56,230
Yesterday, at 2 PM $ 0.71
-1.04%
$ -- $ 56,374
Yesterday, at 1 PM $ 0.717
-0.24%
$ -- $ 56,140
Yesterday, at 12 PM $ 0.724
-0.93%
$ -- $ 55,773
Yesterday, at 11 AM $ 0.724
+0.15%
$ -- $ 52,985
Yesterday, at 10 AM $ 0.72
-0.18%
$ -- $ 49,438
Yesterday, at 9 AM $ 0.723
-0.41%
$ -- $ 47,067
Yesterday, at 8 AM $ 0.728
+0.10%
$ -- $ 46,986
Yesterday, at 7 AM $ 0.728
-0.14%
$ -- $ 43,928
Yesterday, at 6 AM $ 0.727
-0.49%
$ -- $ 42,397
Yesterday, at 5 AM $ 0.73
+0.80%
$ -- $ 51,089
Yesterday, at 4 AM $ 0.721
-0.38%
$ -- $ 49,046
Yesterday, at 3 AM $ 0.723
+0.06%
$ -- $ 47,136
Yesterday, at 2 AM $ 0.728
-0.64%
$ -- $ 45,350
Yesterday, at 1 AM $ 0.736
+0.57%
$ -- $ 41,125
Yesterday, at 12 AM $ 0.734
+0.62%
$ -- $ 36,782
Jun 23, 11 PM $ 0.729
+0.30%
$ -- $ 33,182
Jun 23, 10 PM $ 0.726
+0.07%
$ -- $ 31,510
Jun 23, 9 PM $ 0.727
+0.53%
$ -- $ 28,052
Jun 23, 8 PM $ 0.725
+0.42%
$ -- $ 25,517
Jun 23, 7 PM $ 0.722
+0.23%
$ -- $ 22,606
Jun 23, 6 PM $ 0.72
-0.95%
$ -- $ 19,833
Jun 23, 5 PM $ 0.726
-0.33%
$ -- $ 17,161
Jun 23, 4 PM $ 0.73
+0.91%
$ -- $ 16,490
Jun 23, 3 PM $ 0.73
-0.16%
$ -- $ 16,460
Jun 23, 2 PM $ 0.732
-0.02%
$ -- $ 16,622
Jun 23, 1 PM $ 0.731
+0.46%
$ -- $ 39,753
Jun 23, 12 PM $ 0.726
-0.60%
$ -- $ 39,407
Jun 23, 11 AM $ 0.726
+0.91%
$ -- $ 39,390
Download