Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $1.22
-0.42%
$-- $180,753
1:15 AM $1.23
+0.00%
$-- $182,494
1:10 AM $1.22
+0.00%
$-- $182,215
1:08 AM $1.22
+0.00%
$-- $182,006
1:05 AM $1.22
+0.00%
$-- $183,184
1:00 AM $1.23
+0.00%
$-- $184,245
12:55 AM $1.23
+0.00%
$-- $184,687
12:50 AM $1.23
+0.00%
$-- $185,450
12:48 AM $1.23
+0.00%
$-- $185,979
12:45 AM $1.23
+0.00%
$-- $186,251
12:40 AM $1.23
+0.00%
$-- $187,264
12:35 AM $1.23
+0.00%
$-- $187,320
12:30 AM $1.22
+0.00%
$-- $186,548
12:28 AM $1.22
+0.00%
$-- $186,452
12:25 AM $1.23
+0.00%
$-- $186,931
12:20 AM $1.23
+0.00%
$-- $187,490
12:15 AM $1.23
+0.00%
$-- $187,498
12:10 AM $1.23
+0.00%
$-- $188,024
12:08 AM $1.23
+0.00%
$-- $188,381
12:05 AM $1.23
+0.00%
$-- $188,952
12:00 AM $1.23
+0.00%
$-- $189,683
11:55 PM $1.23
+0.00%
$-- $189,881
11:50 PM $1.23
-0.12%
$-- $190,012
11:48 PM $1.23
+0.00%
$-- $190,333
11:45 PM $1.23
+0.00%
$-- $190,686
11:40 PM $1.23
+0.00%
$-- $189,711
11:35 PM $1.24
+0.00%
$-- $190,606
11:30 PM $1.23
+0.00%
$-- $190,952
11:28 PM $1.23
+0.00%
$-- $190,962
11:25 PM $1.23
+0.00%
$-- $191,555
11:20 PM $1.23
+0.00%
$-- $191,417
11:15 PM $1.23
+0.00%
$-- $191,402
11:10 PM $1.23
+0.00%
$-- $191,320
11:08 PM $1.23
+0.00%
$-- $191,602
11:05 PM $1.23
+0.00%
$-- $190,998
11:00 PM $1.23
+0.00%
$-- $190,444
10:55 PM $1.23
+0.00%
$-- $190,160
10:50 PM $1.23
+0.00%
$-- $190,349
10:48 PM $1.23
+0.00%
$-- $190,189
10:45 PM $1.23
+0.00%
$-- $190,052
10:40 PM $1.23
+0.00%
$-- $190,031
10:35 PM $1.22
+0.00%
$-- $189,558
10:30 PM $1.22
+0.00%
$-- $189,634
10:28 PM $1.23
+0.00%
$-- $190,293
10:25 PM $1.23
+0.00%
$-- $190,579
10:20 PM $1.23
+0.00%
$-- $190,675
10:15 PM $1.23
+0.00%
$-- $190,906
10:10 PM $1.22
+0.00%
$-- $190,952
10:08 PM $1.22
+0.00%
$-- $190,698
10:05 PM $1.22
+0.00%
$-- $191,551
Download