AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.711
+0.00%
$ -- $ 57,694
11:50 AM $ 0.714
+0.00%
$ -- $ 57,375
11:35 AM $ 0.717
+0.00%
$ -- $ 58,513
11:20 AM $ 0.714
+0.00%
$ -- $ 58,415
11:05 AM $ 0.716
+0.00%
$ -- $ 57,585
10:50 AM $ 0.715
+0.00%
$ -- $ 57,652
10:35 AM $ 0.718
+0.00%
$ -- $ 57,670
10:20 AM $ 0.721
+0.00%
$ -- $ 57,504
10:05 AM $ 0.721
+0.00%
$ -- $ 57,952
9:50 AM $ 0.718
+0.00%
$ -- $ 58,115
9:35 AM $ 0.72
+0.00%
$ -- $ 58,024
9:20 AM $ 0.72
+0.00%
$ -- $ 58,042
9:05 AM $ 0.72
+0.00%
$ -- $ 58,173
8:50 AM $ 0.72
+0.00%
$ -- $ 57,958
8:35 AM $ 0.72
+0.00%
$ -- $ 58,165
8:20 AM $ 0.725
+0.00%
$ -- $ 57,942
8:05 AM $ 0.723
+0.00%
$ -- $ 58,077
7:50 AM $ 0.719
+0.00%
$ -- $ 57,951
7:35 AM $ 0.719
+0.00%
$ -- $ 57,281
7:20 AM $ 0.717
+0.00%
$ -- $ 57,255
7:05 AM $ 0.717
+0.13%
$ -- $ 57,073
6:50 AM $ 0.716
+0.00%
$ -- $ 56,484
6:35 AM $ 0.72
+0.00%
$ -- $ 56,455
6:20 AM $ 0.714
+0.00%
$ -- $ 56,574
6:05 AM $ 0.714
+0.00%
$ -- $ 55,280
5:50 AM $ 0.717
+0.00%
$ -- $ 55,194
5:35 AM $ 0.713
+0.00%
$ -- $ 54,290
5:20 AM $ 0.711
+0.00%
$ -- $ 52,831
5:05 AM $ 0.708
+0.00%
$ -- $ 52,055
4:50 AM $ 0.703
+0.00%
$ -- $ 50,992
4:35 AM $ 0.703
+0.00%
$ -- $ 49,997
4:20 AM $ 0.706
+0.00%
$ -- $ 49,555
4:05 AM $ 0.706
+0.00%
$ -- $ 49,634
3:50 AM $ 0.706
+0.00%
$ -- $ 49,976
3:35 AM $ 0.7
+0.00%
$ -- $ 50,146
3:20 AM $ 0.703
+0.00%
$ -- $ 49,910
3:05 AM $ 0.701
+0.00%
$ -- $ 49,885
2:50 AM $ 0.702
+0.00%
$ -- $ 50,059
2:35 AM $ 0.702
+0.00%
$ -- $ 50,903
2:20 AM $ 0.702
+0.00%
$ -- $ 50,966
2:05 AM $ 0.702
+0.00%
$ -- $ 51,511
1:50 AM $ 0.702
+0.00%
$ -- $ 52,616
1:35 AM $ 0.699
+0.00%
$ -- $ 53,181
1:20 AM $ 0.701
+0.00%
$ -- $ 53,073
1:05 AM $ 0.701
-0.16%
$ -- $ 54,391
12:50 AM $ 0.703
+0.00%
$ -- $ 53,759
12:35 AM $ 0.707
+0.00%
$ -- $ 53,531
12:20 AM $ 0.708
+0.00%
$ -- $ 53,216
12:05 AM $ 0.71
+0.00%
$ -- $ 53,301
11:50 PM $ 0.71
+0.00%
$ -- $ 53,497
Download