AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.951
+0.00%
$ -- $ 242,889
1:34 AM $ 0.952
+0.00%
$ -- $ 242,889
1:21 AM $ 0.952
+0.00%
$ -- $ 245,372
1:19 AM $ 0.954
+0.00%
$ -- $ 245,372
1:06 AM $ 0.954
+0.00%
$ -- $ 243,903
1:04 AM $ 0.954
+0.00%
$ -- $ 243,903
12:51 AM $ 0.954
+0.00%
$ -- $ 238,897
12:49 AM $ 0.955
+0.00%
$ -- $ 238,897
12:36 AM $ 0.955
+0.00%
$ -- $ 240,405
12:34 AM $ 0.955
+0.00%
$ -- $ 240,405
12:21 AM $ 0.955
+0.00%
$ -- $ 240,582
12:19 AM $ 0.956
+0.00%
$ -- $ 240,582
12:06 AM $ 0.956
+0.00%
$ -- $ 240,404
12:04 AM $ 0.954
+0.00%
$ -- $ 240,404
11:51 PM $ 0.954
+0.00%
$ -- $ 239,938
11:49 PM $ 0.953
+0.00%
$ -- $ 239,937
11:36 PM $ 0.953
+0.00%
$ -- $ 239,783
11:34 PM $ 0.953
+0.00%
$ -- $ 239,783
11:21 PM $ 0.953
+0.00%
$ -- $ 239,017
11:19 PM $ 0.953
+0.00%
$ -- $ 239,016
11:06 PM $ 0.953
+0.00%
$ -- $ 239,689
11:04 PM $ 0.954
+0.00%
$ -- $ 239,689
10:51 PM $ 0.954
+0.00%
$ -- $ 240,665
10:49 PM $ 0.954
+0.00%
$ -- $ 240,665
10:36 PM $ 0.954
+0.00%
$ -- $ 241,819
10:34 PM $ 0.954
+0.00%
$ -- $ 241,819
10:21 PM $ 0.954
+0.00%
$ -- $ 243,026
10:19 PM $ 0.954
+0.00%
$ -- $ 243,026
10:06 PM $ 0.954
+0.00%
$ -- $ 243,207
10:04 PM $ 0.954
+0.00%
$ -- $ 243,207
9:51 PM $ 0.954
+0.00%
$ -- $ 244,814
9:49 PM $ 0.954
+0.00%
$ -- $ 244,814
9:36 PM $ 0.954
+0.00%
$ -- $ 246,272
9:34 PM $ 0.956
+0.00%
$ -- $ 246,272
9:21 PM $ 0.956
+0.00%
$ -- $ 248,322
9:19 PM $ 0.959
+0.00%
$ -- $ 248,322
9:06 PM $ 0.959
+0.00%
$ -- $ 249,910
9:04 PM $ 0.956
+0.00%
$ -- $ 249,910
8:51 PM $ 0.956
+0.00%
$ -- $ 250,010
8:49 PM $ 0.956
+0.00%
$ -- $ 250,010
8:36 PM $ 0.956
+0.00%
$ -- $ 250,583
8:34 PM $ 0.956
+0.00%
$ -- $ 250,583
8:21 PM $ 0.956
+0.00%
$ -- $ 250,651
8:19 PM $ 0.957
+0.00%
$ -- $ 250,651
8:06 PM $ 0.957
+0.00%
$ -- $ 251,462
8:04 PM $ 0.957
+0.00%
$ -- $ 251,336
7:49 PM $ 0.956
+0.00%
$ -- $ 251,856
7:34 PM $ 0.956
+0.00%
$ -- $ 252,985
7:19 PM $ 0.956
+0.00%
$ -- $ 255,117
7:04 PM $ 0.954
+0.00%
$ -- $ 254,060
Download