AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.904
-3.02%
$ -- $ 26.77 million
Feb 2026 $ 0.932
-21.26%
$ -- $ 37.4 million
Jan 2026 $ 1.31
-9.52%
$ -- $ 319.51 million
Dec 2025 $ 1.44
-6.97%
$ -- $ 263.29 million
Nov 2025 $ 1.42
-41.59%
$ -- $ 129.97 million
Oct 2025 $ 2.32
-30.18%
$ -- $ 223.21 million
Sep 2025 $ 3.36
+1.42%
$ -- $ 232.02 million
Aug 2025 $ 3.36
-8.44%
$ -- $ 364.4 million
Jul 2025 $ 3.83
+35.42%
$ -- $ 245.69 million
Jun 2025 $ 2.96
-10.23%
$ -- $ 165.57 million
May 2025 $ 3.24
-11.51%
$ -- $ 320.73 million
Download