AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.969
+1.76%
$ -- $ 1.69 million
Apr 13 $ 0.991
+6.74%
$ -- $ 3.09 million
Apr 6 $ 0.973
+8.52%
$ -- $ 2.61 million
Mar 30 $ 0.897
+2.78%
$ -- $ 2.1 million
Mar 23 $ 0.884
-5.36%
$ -- $ 3.74 million
Mar 16 $ 0.934
-11.22%
$ -- $ 6.17 million
Mar 9 $ 1.05
+15.50%
$ -- $ 7.46 million
Mar 2 $ 0.923
+0.82%
$ -- $ 6.54 million
Feb 23 $ 0.915
-3.62%
$ -- $ 7.6 million
Feb 16 $ 0.98
-2.23%
$ -- $ 5.06 million
Feb 9 $ 1.06
+5.59%
$ -- $ 8.32 million
Feb 2 $ 1.03
-8.99%
$ -- $ 12.11 million
Jan 26 $ 1.18
-17.69%
$ -- $ 11.39 million
Jan 19 $ 1.53
-13.83%
$ -- $ 42.76 million
Jan 12 $ 1.83
-0.51%
$ -- $ 70.43 million
Jan 5 $ 1.84
+6.04%
$ -- $ 114.66 million
Dec 29 $ 1.71
+15.43%
$ -- $ 94.22 million
Dec 22 $ 1.47
-0.82%
$ -- $ 72.37 million
Dec 15 $ 1.49
-6.37%
$ -- $ 84.28 million
Dec 8 $ 1.64
+1.66%
$ -- $ 16.21 million
Dec 1 $ 1.6
+3.28%
$ -- $ 18.07 million
Nov 17 $ 1.38
-19.79%
$ -- $ 8.37 million
Nov 10 $ 1.81
-17.37%
$ -- $ 31.73 million
Nov 3 $ 2.17
-10.04%
$ -- $ 74.41 million
Oct 27 $ 2.43
-11.21%
$ -- $ 40.81 million
Oct 20 $ 2.6
-1.32%
$ -- $ 38.33 million
Oct 13 $ 2.56
-10.59%
$ -- $ 49.75 million
Oct 6 $ 2.6
-28.57%
$ -- $ 44.68 million
Sep 29 $ 3.7
+10.46%
$ -- $ 49.92 million
Sep 22 $ 3.25
-12.10%
$ -- $ 50.65 million
Sep 15 $ 3.75
-0.49%
$ -- $ 50.86 million
Sep 8 $ 3.9
+12.41%
$ -- $ 54.45 million
Sep 1 $ 3.41
+2.76%
$ -- $ 44.07 million
Aug 25 $ 3.36
-10.45%
$ -- $ 55.01 million
Aug 18 $ 3.8
-1.09%
$ -- $ 65.54 million
Aug 11 $ 3.85
-2.50%
$ -- $ 87.81 million
Aug 4 $ 3.98
+13.56%
$ -- $ 79.2 million
Jul 28 $ 3.43
-22.40%
$ -- $ 103.64 million
Jul 21 $ 4.23
+6.92%
$ -- $ 75.42 million
Jul 14 $ 3.9
+10.02%
$ -- $ 45.83 million
Jul 7 $ 3.44
+16.24%
$ -- $ 28.89 million
Jun 30 $ 2.95
-0.15%
$ -- $ 26.72 million
Jun 23 $ 2.85
+14.63%
$ -- $ 36.55 million
Jun 16 $ 2.56
-16.78%
$ -- $ 35.11 million
Jun 9 $ 3
-8.57%
$ -- $ 39.88 million
Jun 2 $ 3.3
-2.61%
$ -- $ 33.98 million
May 26 $ 3.37
-8.25%
$ -- $ 70.21 million
May 19 $ 3.68
-8.15%
$ -- $ 105 million
May 12 $ 3.85
-5.10%
$ -- $ 82.3 million
May 5 $ 4.18
+14.24%
$ -- $ 40.59 million
Download