AlphaFi Staked SUI Historical Data

STSUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.791
+0.13%
$ -- $ 72,024
Jul 23, 3 AM $ 0.79
-0.10%
$ -- $ 72,890
Jul 23, 2 AM $ 0.79
+0.24%
$ -- $ 72,072
Jul 23, 1 AM $ 0.789
-0.46%
$ -- $ 72,671
Jul 23, 12 AM $ 0.792
+0.23%
$ -- $ 73,334
Jul 22, 11 PM $ 0.791
-0.13%
$ -- $ 70,249
Jul 22, 10 PM $ 0.792
-0.27%
$ -- $ 70,619
Jul 22, 9 PM $ 0.794
+0.29%
$ -- $ 71,032
Jul 22, 8 PM $ 0.792
-0.23%
$ -- $ 71,487
Jul 22, 7 PM $ 0.794
-0.31%
$ -- $ 69,181
Jul 22, 6 PM $ 0.795
-0.26%
$ -- $ 68,555
Jul 22, 5 PM $ 0.8
-0.36%
$ -- $ 68,588
Jul 22, 4 PM $ 0.803
+0.80%
$ -- $ 69,731
Jul 22, 3 PM $ 0.797
+0.14%
$ -- $ 68,539
Jul 22, 2 PM $ 0.796
+0.12%
$ -- $ 69,037
Jul 22, 1 PM $ 0.796
+1.26%
$ -- $ 69,094
Jul 22, 12 PM $ 0.785
-0.25%
$ -- $ 70,238
Jul 22, 11 AM $ 0.787
-0.30%
$ -- $ 72,743
Jul 22, 10 AM $ 0.789
+0.46%
$ -- $ 75,172
Jul 22, 9 AM $ 0.785
-0.07%
$ -- $ 76,843
Jul 22, 8 AM $ 0.784
+0.33%
$ -- $ 77,813
Jul 22, 7 AM $ 0.782
+0.11%
$ -- $ 80,538
Jul 22, 6 AM $ 0.781
-0.78%
$ -- $ 82,434
Jul 22, 5 AM $ 0.787
-0.69%
$ -- $ 83,885
Jul 22, 4 AM $ 0.792
+0.17%
$ -- $ 83,662
Jul 22, 3 AM $ 0.793
-0.32%
$ -- $ 83,369
Jul 22, 2 AM $ 0.796
+0.13%
$ -- $ 85,132
Jul 22, 1 AM $ 0.795
-0.65%
$ -- $ 86,750
Jul 22, 12 AM $ 0.799
-0.03%
$ -- $ 88,108
Jul 21, 11 PM $ 0.799
+0.56%
$ -- $ 91,617
Jul 21, 10 PM $ 0.794
-0.25%
$ -- $ 90,910
Jul 21, 9 PM $ 0.797
+0.03%
$ -- $ 94,712
Jul 21, 8 PM $ 0.796
+0.55%
$ -- $ 94,587
Jul 21, 7 PM $ 0.793
+0.16%
$ -- $ 96,480
Jul 21, 6 PM $ 0.792
+0.22%
$ -- $ 98,590
Jul 21, 5 PM $ 0.79
-0.79%
$ -- $ 100,948
Jul 21, 4 PM $ 0.795
+0.07%
$ -- $ 101,609
Jul 21, 3 PM $ 0.794
-0.16%
$ -- $ 102,267
Jul 21, 2 PM $ 0.795
-0.21%
$ -- $ 103,761
Jul 21, 1 PM $ 0.797
+0.12%
$ -- $ 104,583
Jul 21, 12 PM $ 0.796
+0.03%
$ -- $ 104,137
Jul 21, 11 AM $ 0.795
-0.62%
$ -- $ 101,444
Jul 21, 10 AM $ 0.799
-0.11%
$ -- $ 100,492
Jul 21, 9 AM $ 0.8
-0.09%
$ -- $ 99,305
Jul 21, 8 AM $ 0.8
-0.59%
$ -- $ 98,659
Jul 21, 7 AM $ 0.805
+0.52%
$ -- $ 96,698
Jul 21, 6 AM $ 0.801
+0.08%
$ -- $ 94,956
Jul 21, 5 AM $ 0.801
+0.44%
$ -- $ 95,981
Jul 21, 4 AM $ 0.796
+0.20%
$ -- $ 96,175
Jul 21, 3 AM $ 0.794
+0.12%
$ -- $ 95,595